![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The Funds investment objective is to seek current income. The Fund may also achieve incidental capital appreciation. The Fund will seek to achieve its investment objective through investment in Australian and Asian debt securities. The Funds investment objective is to seek current income. The Fund may also achieve incidental capital appreciation. The Fund will seek to achieve its investment objective through investment in Australian and Asian debt securities.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -0.894568690096 | 15.65 | 15.75 | 15.38 | 119077 | 15.54015311 | CS |
4 | 0.21 | 1.37254901961 | 15.3 | 15.75 | 15.15 | 127186 | 15.44554009 | CS |
12 | -0.29 | -1.83544303797 | 15.8 | 16.08 | 14.56 | 161895 | 15.3740459 | CS |
26 | -1.41 | -8.33333333333 | 16.92 | 17.55 | 14.56 | 233460 | 16.44576833 | CS |
52 | -0.51 | -3.18352059925 | 16.02 | 17.55 | 14.56 | 515290 | 16.18471459 | CS |
156 | -6.21 | -28.591160221 | 21.72 | 22.02 | 13.8 | 786924 | 16.5576262 | CS |
260 | -10.77 | -40.9817351598 | 26.28 | 27.66 | 13.8 | 831001 | 19.83155903 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXSDirexion Daily Semiconductor Bear 3X Shares New | US$ 20.12 (0.45%) | 908.23k |
ETHU2x Ether ETF | US$ 4.38 (0.46%) | 839.11k |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 27.38 (-0.58%) | 742.26k |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 3.08 (-4.35%) | 624.78k |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 8.55 (-0.81%) | 334.02k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions