PLUS1
376.00
-2.00 (-0.53%)
-2.00 (-0.53%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Mastercard Inc | 0R2Z | London | Ordinary Share | MASTERCARD ORD CLASS A (CDI) |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -2.00 | -0.53% | 376.00 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 376.00 | 378.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 358.00 | 394.00 | 36.00 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 37 | 7,515 | - | 235.00 - 388.075 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:38:17 | O | 2 | US$ 377.45 | USD |
Mastercard Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 0.00 | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mastercard News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/01/2021 | 00:44 | Alliance News |  IN BRIEF: Mastercard and two others pay GBP32 million UK.. |
| 1/28/2021 | 07:36 | Alliance News | Mastercard Quarterly Earnings Down But Shares Rise.. |
| 12/18/2020 | 13:58 | Alliance News | UK TRADING UPDATE SUMMARY: Ocado Names Mastercard Boss As.. |
| 10/28/2020 | 08:57 | Alliance News | MasterCard Sees Recovery As Earnings Fall On Lower Spending.. |
| 9/10/2020 | 15:28 | Alliance News | Mastercard To Acquire London-Listed Joint-Venture Partner.. |
| 7/30/2020 | 07:22 | Alliance News | MasterCard's Second Quarter Feels Virus Pain As Volumes Fall |
| 7/01/2020 | 15:50 | Alliance News | IN BRIEF: Wameja Says Mastercard Loaned EUR15 Million To.. |
Mastercard Discussion Forums - 0R2Z
No Forum Threads FoundAdd a New Thread
Historical 0R2Z Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 367.00 | 378.00 | 367.00 | 375.95 | 2,522 | 9.00 | 2.45% |
| 1 Month | 382.325 | 382.325 | 354.50 | 363.13 | 25,848 | -6.32 | -1.65% |
| 3 Months | 324.325 | 388.075 | 315.875 | 351.52 | 14,649 | 51.68 | 15.93% |
| 6 Months | 350.60 | 388.075 | 283.075 | 348.75 | 8,149 | 25.40 | 7.24% |
| 1 Year | 235.00 | 388.075 | 235.00 | 319.61 | 5,854 | 141.00 | 60.0% |
| 3 Years | 169.70 | 388.075 | 169.70 | 224.58 | 11,507 | 206.30 | 121.57% |
| 5 Years | 159.86 | 388.075 | 156.00 | 222.58 | 11,143 | 216.14 | 135.21% |
