Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mastercard Inc | 0R2Z | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
361.00 |
0R2Z Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 361.00 | 361.00 | 361.00 | 361.00 | 71,354 | 0.00 | 0.00% |
1 Month | 361.00 | 361.00 | 361.00 | 361.00 | 42,150 | 0.00 | 0.00% |
3 Months | 361.00 | 361.00 | 361.00 | 361.00 | 68,978 | 0.00 | 0.00% |
6 Months | 361.00 | 361.00 | 361.00 | 361.00 | 56,057 | 0.00 | 0.00% |
1 Year | 361.00 | 361.00 | 361.00 | 361.00 | 56,227 | 0.00 | 0.00% |
3 Years | 361.50 | 394.00 | 357.925 | 361.53 | 45,871 | -0.50 | -0.14% |
5 Years | 191.20 | 394.00 | 191.20 | 334.93 | 33,791 | 169.80 | 88.81% |
0R2Z 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 40,314 |
Mar 26 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 4,762 |
Mar 25 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 300,622 |
Mar 22 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 4,000 |
Mar 21 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 7,072 |
Mar 20 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 2,386 |
Mar 19 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 1,773 |
Mar 18 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 4,586 |
Mar 15 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 402,248 |
Mar 14 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 47,071 |
Mar 13 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 1,330 |
Mar 12 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 1,685 |
Mar 11 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 4,450 |
Mar 08 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 9,300 |
Mar 07 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 1,296 |
Mar 06 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 2,218 |
Mar 05 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 1,235 |
Mar 04 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 1,940 |
Mar 01 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 3,122 |
Feb 29 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 1,587 |
Feb 28 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 141,139 |