We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 1.93 | 0 | 0.00 | 1.93 | 1.96 | 1.93 | 25872 |
| 1719268500 | 1.93 | -0.07 | -3.50 | 2.0299999 | 2.0299999 | 1.9 | 15849 |
| 1719009300 | 2 | -0.04 | -1.96 | 2.0299999 | 2.0299999 | 2 | 6558 |
| 1718922900 | 2.04 | 0.17 | 9.09 | 1.9 | 2.1 | 1.9 | 61696 |
| 1718750100 | 1.87 | -0.02 | -1.05 | 1.9 | 1.9299 | 1.86 | 22605 |
| 1718663700 | 1.8899 | -0.07 | -3.33 | 1.97 | 2.08 | 1.815 | 24763 |
| 1718404500 | 1.955 | -0.55 | -21.80 | 2.54 | 2.8199 | 1.95 | 95912 |
| 1718318100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1718231700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1718145300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1718058900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1717799700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1717713300 | 2.5 | -0.08 | -3.10 | 2.6 | 2.62 | 2.5 | 11706 |
| 1717626900 | 2.58 | 0.06 | 2.38 | 2.5299999 | 2.84 | 2.5299999 | 19575 |
| 1717540500 | 2.52 | -0.14 | -5.26 | 2.74 | 2.74 | 2.46 | 30781 |
| 1717454100 | 2.66 | -0.18 | -6.34 | 2.86 | 2.86 | 2.5400999 | 20945 |
| 1717194900 | 2.84 | 0.01 | 0.35 | 2.7 | 2.97 | 2.7 | 16543 |
| 1717108500 | 2.83 | -0.17 | -5.67 | 2.97 | 3 | 2.675 | 20022 |
| 1717022100 | 3 | -0.14 | -4.31 | 3.15 | 3.15 | 3 | 33603 |
| 1716935700 | 3.1349999 | -0.07 | -2.03 | 3.25 | 3.2799999 | 3.0501 | 25444 |
| 1716590100 | 3.2 | -0.02 | -0.62 | 3.24 | 3.33 | 3.19 | 15177 |
| 1716503700 | 3.22 | -0.05 | -1.53 | 3.27 | 3.3339 | 3.175 | 42821 |
| 1716417300 | 3.27 | -0.12 | -3.54 | 3.31 | 3.38 | 3.2541 | 22186 |
| 1716330900 | 3.39 | -0.07 | -2.02 | 3.4 | 3.4387 | 3.3151 | 12575 |
| 1716244500 | 3.46 | 0.05 | 1.47 | 3.35 | 3.46 | 3.3 | 9401 |
| 1715985300 | 3.41 | -0.17 | -4.75 | 3.43 | 3.4899 | 3.38 | 7762 |
| 1715898900 | 3.58 | 0 | 0.00 | 3.56 | 3.58 | 3.38 | 39721 |
| 1715812500 | 3.58 | -0.03 | -0.83 | 3.61 | 3.6291 | 3.51 | 24592 |
| 1715726100 | 3.61 | -0.06 | -1.63 | 3.7 | 3.7 | 3.6 | 35732 |
| 1715639700 | 3.67 | 0.05 | 1.38 | 3.68 | 3.76 | 3.65 | 26799 |
| 1715380500 | 3.62 | -0.18 | -4.74 | 3.8 | 3.8999 | 3.5 | 105469 |
| 1715294100 | 3.8 | 0.51 | 15.51 | 3.3 | 4.05 | 3.3 | 222397 |
| 1715207700 | 3.2899 | -0.05 | -1.35 | 3.32 | 3.32 | 3.2 | 23374 |
| 1715121300 | 3.335 | -0.11 | -3.14 | 3.43 | 3.77 | 3.335 | 26998 |
| 1715034900 | 3.4432 | 0.03 | 0.74 | 3.46 | 3.5594 | 3.2303 | 42971 |
| 1714775700 | 3.418 | 0.1 | 2.95 | 3.39 | 3.57 | 3.38 | 19692 |
| 1714689300 | 3.32 | 0.03 | 1.07 | 3.31 | 3.345 | 3.2921 | 1883 |
| 1714602900 | 3.285 | -0.06 | -1.65 | 3.39 | 3.39 | 3.285 | 1366 |
| 1714516500 | 3.34 | 0.07 | 2.14 | 3.2799999 | 3.46 | 3.27 | 13180 |
| 1714430100 | 3.27 | -0.13 | -3.82 | 3.59 | 3.59 | 3.27 | 4823 |
| 1714170900 | 3.4 | -0.23 | -6.34 | 3.5 | 3.5 | 3.4 | 2898 |
| 1714084500 | 3.63 | 0.2 | 5.83 | 3.4263 | 3.6501 | 3.4263 | 5867 |
| 1713998100 | 3.43 | 0.07 | 2.08 | 3.42 | 3.7433 | 3.23 | 8221 |
| 1713911700 | 3.36 | -0.02 | -0.59 | 3.49 | 3.49 | 3.36 | 1950 |
| 1713825300 | 3.38 | 0.08 | 2.42 | 3.29 | 3.4 | 3.29 | 8718 |
| 1713566100 | 3.3 | -0.1 | -2.94 | 3.37 | 3.405 | 3.2 | 3723 |
| 1713479700 | 3.4 | 0 | 0.00 | 3.4 | 3.44 | 3.37 | 2694 |
| 1713393300 | 3.4 | -0.14 | -3.95 | 3.51 | 3.55 | 3.38 | 1525 |
| 1713306900 | 3.54 | -0.02 | -0.56 | 3.56 | 3.56 | 3.5 | 1540 |
| 1713220500 | 3.56 | -0.24 | -6.32 | 3.8 | 3.8 | 3.53 | 4228 |
| 1712961300 | 3.8 | -0.1 | -2.56 | 3.86 | 3.95 | 3.75 | 8792 |
| 1712874900 | 3.9 | -0.01 | -0.26 | 3.93 | 3.97 | 3.85 | 11509 |
| 1712788500 | 3.91 | -0.14 | -3.46 | 3.99 | 4.0939 | 3.84 | 20928 |
| 1712702100 | 4.05 | 0.3 | 8.00 | 3.86 | 4.0599999 | 3.86 | 2596 |
| 1712615700 | 3.75 | -0.25 | -6.25 | 4.05 | 4.14 | 3.75 | 18161 |
| 1712356500 | 4 | 0.1 | 2.56 | 4.07 | 4.07 | 3.92 | 4921 |
| 1712270100 | 3.9 | -0.05 | -1.27 | 4.09 | 4.09 | 3.875 | 7964 |
| 1712183700 | 3.95 | 0 | 0.00 | 4.09 | 4.29 | 3.95 | 20233 |
| 1712097300 | 3.95 | -0.19 | -4.59 | 4.13 | 4.13 | 3.75 | 23779 |
| 1712010900 | 4.14 | 0.03 | 0.73 | 4.4 | 4.4 | 4.01 | 34972 |
| 1711665300 | 4.11 | 0.2 | 5.12 | 4.38 | 4.38 | 3.84 | 10902 |
| 1711578900 | 3.91 | 0.2 | 5.39 | 3.73 | 3.92 | 3.73 | 5075 |
| 1711492500 | 3.71 | 0.01 | 0.27 | 3.8 | 3.9553 | 3.71 | 8971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
