OptiNose Inc Chart -OPTN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

OptiNose Inc (OPTN)

9.15

0.01

(0.11%)

Closed March 29 3:00PM

Delayed by 15 minutes

9.135

-0.015

(-0.16%)

After Hours: 6:59PM

Delayed by 15 minutes

Upgrade to Real time

Rendering Error

ADVFN

Ready to go!

News

OPTN News

Newswire

PriceSizeTypeTime

9.10	1	Odd lot	18:52:21
9.10	13	Odd lot	18:14:29
9.15	1	Odd lot	15:05:10
9.15	22	Odd lot	15:00:11
9.15	5,178		15:00:00
9.15	5,178		15:00:00
9.13	100		15:00:00
9.13	8	Odd lot	14:59:50
9.13	1	Odd lot	14:59:48
9.13	100		14:59:45
9.13	17	Odd lot	14:59:44
9.13	69	Odd lot	14:59:41
9.13	82	Odd lot	14:59:41
9.13	185		14:59:41
9.13	100		14:59:41
9.13	177		14:59:41
9.13	4	Odd lot	14:59:41
9.13	100		14:59:41
9.13	516		14:59:41
9.13	58	Odd lot	14:59:41
9.13	165		14:59:41
9.14	217		14:59:41
9.14	100		14:59:41
9.13	57	Odd lot	14:59:40
9.13	100		14:59:40
9.14	5	Odd lot	14:58:45
9.13	23	Odd lot	14:58:45
9.13	91	Odd lot	14:58:45
9.13	35	Odd lot	14:58:45
9.13	50	Odd lot	14:58:45
9.13	9	Odd lot	14:58:45
9.13	91	Odd lot	14:58:45
9.13	50	Odd lot	14:58:45
9.13	42	Odd lot	14:58:45
9.13	158		14:58:45
9.13	229		14:58:45
9.13	46	Odd lot	14:58:45
9.13	73	Odd lot	14:58:45
9.13	22	Odd lot	14:58:45
9.13	50	Odd lot	14:58:45
9.13	2	Odd lot	14:58:45
9.13	108		14:58:45
9.13	100		14:58:45
9.13	200		14:58:45
9.13	44	Odd lot	14:58:45
9.13	39	Odd lot	14:58:45
9.13	4	Odd lot	14:58:45
9.13	44	Odd lot	14:58:45
9.13	56	Odd lot	14:58:45
9.14	2	Odd lot	14:58:45

Trades

Upgrade to Real-Time

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:50:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:50:59] Language: en-US
OKAY: [02:50:59] Cookies are enabled
OKAY: [02:50:59] Browser supports RequestAnimationFrame
OKAY: [02:50:59] Browser supports the WebScoket API
INFO: [02:50:59] Starting session (chartApp) for guest
INFO: [02:50:59] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [02:50:59] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AOPTN
- feedSymbol = N%5EOPTN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:50:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:50:59] Streamer WS Hostname: 7c9428614199
INFO: [02:50:59] Starting Charts App Panel
INFO: [02:50:59] [START]: Symbol loook up for N^OPTN
INFO: [02:51:00] [FINSH]: Symbol loook up for N^OPTN
INFO: [02:51:01] lo-streamer/1/dist-swarm
INFO: [02:50:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:50:59] Language: en-US
OKAY: [02:50:59] Cookies are enabled
OKAY: [02:50:59] Browser supports RequestAnimationFrame
OKAY: [02:50:59] Browser supports the WebScoket API
INFO: [02:50:59] Starting session (chartApp) for guest
INFO: [02:50:59] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [02:50:59] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AOPTN
- feedSymbol = N%5EOPTN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:50:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:50:59] Streamer WS Hostname: 7c9428614199
INFO: [02:50:59] Starting Charts App Panel
INFO: [02:50:59] [START]: Symbol loook up for N^OPTN
INFO: [02:51:00] [FINSH]: Symbol loook up for N^OPTN
INFO: [02:51:01] lo-streamer/1/dist-swarm