ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ORLY O Reilly Automotive Inc

1,058.02
3.21 (0.30%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
O Reilly Automotive Inc ORLY NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
3.21 0.30% 1,058.02 19:00:00
Open Price Low Price High Price Close Price Previous Close
1,053.93 1,053.74 1,066.115 1,058.02 1,054.81
more quote information »

ORLY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ORLY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 1,058.02 3.21 0.30% 1,053.93 1,066.115 1,053.74 223,840
Feb 22 2024 1,054.81 15.04 1.45% 1,042.00 1,058.913 1,042.00 305,683
Feb 21 2024 1,039.77 4.14 0.40% 1,039.1199 1,047.50 1,033.20 259,918
Feb 20 2024 1,035.63 -15.42 -1.47% 1,050.73 1,056.14 1,032.76 413,697
Feb 16 2024 1,051.05 3.15 0.30% 1,055.23 1,060.51 1,041.99 443,125
Feb 15 2024 1,047.90 -1.40 -0.13% 1,050.98 1,057.20 1,037.03 406,178
Feb 14 2024 1,049.30 10.04 0.97% 1,035.00 1,050.60 1,034.63 515,204
Feb 13 2024 1,039.26 12.87 1.25% 1,025.00 1,041.72 1,025.00 486,990
Feb 12 2024 1,026.39 0.57 0.06% 1,025.70 1,027.28 1,016.86 408,134
Feb 09 2024 1,025.82 4.99 0.49% 1,025.89 1,041.33 1,021.75 552,848
Feb 08 2024 1,020.83 -46.19 -4.33% 1,010.50 1,069.415 1,009.29 810,174
Feb 07 2024 1,067.02 15.16 1.44% 1,055.71 1,074.038 1,050.48 604,971
Feb 06 2024 1,051.8599 -3.76 -0.36% 1,054.6199 1,057.56 1,045.865 292,004
Feb 05 2024 1,055.6199 8.31 0.79% 1,043.75 1,057.225 1,040.64 342,597
Feb 02 2024 1,047.31 5.56 0.53% 1,037.00 1,054.57 1,034.91 314,718
Feb 01 2024 1,041.75 18.70 1.83% 1,031.1099 1,042.06 1,021.29 278,002
Jan 31 2024 1,023.05 -18.07 -1.74% 1,036.82 1,045.8542 1,022.44 330,866
Jan 30 2024 1,041.1199 11.11 1.08% 1,030.00 1,047.4512 1,027.15 256,862
Jan 29 2024 1,030.01 7.50 0.73% 1,024.06 1,032.64 1,017.20 255,886
Jan 26 2024 1,022.51 -1.53 -0.15% 1,013.51 1,028.92 1,013.51 268,003
Jan 25 2024 1,024.04 5.59 0.55% 1,023.92 1,024.38 1,013.51 340,191
Jan 24 2024 1,018.45 -6.87 -0.67% 1,025.00 1,025.51 1,010.025 370,809
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com