![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,010.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,020.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,030.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,040.00 | 74.00 | 80.70 | 62.82 | 77.35 | 0.00 | 0.00 % | 0 | 40 | - |
1,050.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,060.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,070.00 | 48.10 | 56.40 | 49.50 | 52.25 | 3.40 | 7.38 % | 2 | 73 | 09:21:06 |
1,080.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,090.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,120.00 | 19.00 | 21.90 | 20.76 | 20.45 | 4.56 | 28.15 % | 15 | 39 | 14:52:54 |
1,130.00 | 14.30 | 17.80 | 18.40 | 16.05 | 7.40 | 67.27 % | 2 | 28 | 11:34:14 |
1,140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,150.00 | 5.00 | 10.70 | 11.80 | 7.85 | 2.30 | 24.21 % | 38 | 91 | 13:17:34 |
1,160.00 | 4.40 | 7.00 | 8.75 | 5.70 | 1.25 | 16.67 % | 3 | 33 | 13:03:20 |
1,170.00 | 4.30 | 8.40 | 7.00 | 6.35 | 0.00 | 0.00 % | 0 | 10 | - |
1,180.00 | 2.05 | 7.60 | 5.30 | 4.825 | 0.30 | 6.00 % | 1 | 24 | 12:20:30 |
1,190.00 | 1.40 | 7.30 | 3.19 | 4.35 | 0.00 | 0.00 % | 0 | 86 | - |
1,200.00 | 0.80 | 5.00 | 2.50 | 2.90 | -0.80 | -24.24 % | 1 | 49 | 10:25:02 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,010.00 | 0.40 | 6.20 | 2.40 | 3.30 | -0.80 | -25.00 % | 5 | 92 | 11:30:08 |
1,020.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,030.00 | 2.10 | 6.80 | 2.87 | 4.45 | -1.27 | -30.68 % | 6 | 160 | 14:22:54 |
1,040.00 | 2.10 | 7.70 | 3.70 | 4.90 | -1.85 | -33.33 % | 1 | 49 | 13:45:17 |
1,050.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,060.00 | 4.60 | 9.30 | 9.01 | 6.95 | -3.99 | -30.69 % | 1 | 111 | 08:57:10 |
1,070.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,080.00 | 7.10 | 11.90 | 10.45 | 9.50 | -3.70 | -26.15 % | 2 | 67 | 10:59:29 |
1,090.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,110.00 | 19.00 | 21.50 | 19.00 | 20.25 | -6.00 | -24.00 % | 1 | 32 | 11:07:11 |
1,120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,130.00 | 29.20 | 33.10 | 65.90 | 31.15 | 0.00 | 0.00 % | 0 | 1 | - |
1,140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,150.00 | 41.80 | 49.00 | 118.58 | 45.40 | 0.00 | 0.00 % | 0 | 2 | - |
1,160.00 | 49.20 | 57.00 | 113.30 | 53.10 | 0.00 | 0.00 % | 0 | 2 | - |
1,170.00 | 58.50 | 65.90 | 210.50 | 62.20 | 0.00 | 0.00 % | 0 | 1 | - |
1,180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,190.00 | 76.30 | 84.00 | 70.20 | 80.15 | -79.80 | -53.20 % | 1 | 0 | 12:31:58 |
1,200.00 | 85.20 | 93.00 | 0.00 | 89.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions