We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,100.00 | 103.00 | 112.00 | 0.00 | 107.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,110.00 | 93.00 | 102.00 | 0.00 | 97.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,140.00 | 65.30 | 72.20 | 122.83 | 68.75 | 0.00 | 0.00 % | 0 | 1 | - |
1,150.00 | 56.20 | 63.60 | 0.00 | 59.90 | 0.00 | 0.00 % | 0 | 0 | - |
1,160.00 | 47.70 | 53.70 | 0.00 | 50.70 | 0.00 | 0.00 % | 0 | 0 | - |
1,170.00 | 39.30 | 45.60 | 34.00 | 42.45 | 3.60 | 11.84 % | 1 | 2 | 1/03/2025 |
1,180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,220.00 | 10.30 | 16.80 | 12.60 | 13.55 | 4.62 | 57.89 % | 1 | 30 | 1/03/2025 |
1,230.00 | 7.70 | 10.60 | 5.40 | 9.15 | 0.00 | 0.00 % | 0 | 5 | - |
1,240.00 | 5.10 | 8.00 | 4.30 | 6.55 | 0.00 | 0.00 % | 0 | 8 | - |
1,250.00 | 2.55 | 8.50 | 4.25 | 5.525 | 1.60 | 60.38 % | 11 | 23 | 1/03/2025 |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 1.05 | 3.70 | 0.05 | 2.375 | -1.63 | -97.02 % | 2 | 18 | 1/03/2025 |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,110.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,120.00 | 0.40 | 2.45 | 8.00 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
1,130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,170.00 | 2.35 | 6.40 | 10.78 | 4.375 | 0.00 | 0.00 % | 0 | 9 | - |
1,180.00 | 7.60 | 8.80 | 15.02 | 8.20 | 0.00 | 0.00 % | 0 | 10 | - |
1,190.00 | 7.00 | 12.00 | 11.60 | 9.50 | -7.64 | -39.71 % | 1 | 6 | 1/03/2025 |
1,200.00 | 11.40 | 16.40 | 15.15 | 13.90 | -0.77 | -4.84 % | 7 | 35 | 1/03/2025 |
1,210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,220.00 | 24.30 | 29.20 | 42.99 | 26.75 | 0.00 | 0.00 % | 0 | 4 | - |
1,230.00 | 30.00 | 35.80 | 50.82 | 32.90 | 0.00 | 0.00 % | 0 | 22 | - |
1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 44.10 | 51.70 | 30.65 | 47.90 | 0.00 | 0.00 % | 0 | 13 | - |
1,260.00 | 53.80 | 60.80 | 22.50 | 57.30 | 0.00 | 0.00 % | 0 | 1 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 82.00 | 89.80 | 0.00 | 85.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions