
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,220.00 | 100.50 | 107.60 | 116.00 | 104.05 | 0.00 | 0.00 % | 0 | 1 | - |
1,230.00 | 91.30 | 98.00 | 90.00 | 94.65 | 0.00 | 0.00 % | 0 | 1 | - |
1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 55.80 | 62.70 | 96.30 | 59.25 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 40.50 | 46.90 | 33.10 | 43.70 | 0.00 | 0.00 % | 0 | 3 | - |
1,300.00 | 33.70 | 40.00 | 55.00 | 36.85 | 0.00 | 0.00 % | 0 | 16 | - |
1,310.00 | 27.10 | 34.00 | 72.80 | 30.55 | 0.00 | 0.00 % | 0 | 6 | - |
1,320.00 | 22.00 | 29.00 | 26.00 | 25.50 | -37.90 | -59.31 % | 12 | 4 | 11:14:01 |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 8.30 | 16.80 | 29.55 | 12.55 | 0.00 | 0.00 % | 0 | 34 | - |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 2.60 | 4.00 | 2.40 | 3.30 | 0.00 | 0.00 % | 0 | 49 | - |
1,420.00 | 0.30 | 4.70 | 1.95 | 2.50 | 0.00 | 0.00 % | 0 | 85 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 0.05 | 4.70 | 3.51 | 2.375 | 0.00 | 0.00 % | 0 | 430 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,230.00 | 0.10 | 6.00 | 1.30 | 3.05 | 0.00 | 0.00 % | 0 | 12 | - |
1,240.00 | 1.50 | 6.60 | 6.80 | 4.05 | 0.00 | 0.00 % | 0 | 21 | - |
1,250.00 | 2.25 | 7.80 | 3.90 | 5.025 | 1.19 | 43.91 % | 1 | 12 | 10:56:52 |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 13.20 | 18.90 | 17.60 | 16.05 | 6.80 | 62.96 % | 1 | 37 | 12:13:48 |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 26.90 | 31.90 | 38.40 | 29.40 | 0.00 | 0.00 % | 0 | 57 | - |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 44.90 | 51.80 | 68.00 | 48.35 | 0.00 | 0.00 % | 0 | 42 | - |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions