We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,140.00 | 105.20 | 110.50 | 116.58 | 107.85 | 0.00 | 0.00 % | 0 | 75 | - |
1,150.00 | 92.80 | 100.10 | 99.60 | 96.45 | 0.00 | 0.00 % | 0 | 42 | - |
1,160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,170.00 | 76.20 | 81.30 | 75.68 | 78.75 | 0.00 | 0.00 % | 0 | 31 | - |
1,180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 17.00 | 21.90 | 21.22 | 19.45 | -4.10 | -16.19 % | 1 | 34 | 08:46:34 |
1,260.00 | 11.00 | 17.80 | 13.25 | 14.40 | -6.40 | -32.57 % | 1 | 15 | 09:49:27 |
1,270.00 | 9.60 | 13.70 | 14.84 | 11.65 | 0.00 | 0.00 % | 0 | 36 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 5.10 | 9.20 | 9.68 | 7.15 | 0.00 | 0.00 % | 0 | 3 | - |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 1.60 | 7.30 | 3.85 | 4.45 | 0.00 | 0.00 % | 0 | 11 | - |
1,320.00 | 0.05 | 5.80 | 3.33 | 2.925 | 0.00 | 0.00 % | 0 | 63 | - |
1,330.00 | 0.15 | 5.60 | 4.17 | 2.875 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,150.00 | 2.00 | 4.80 | 2.00 | 3.40 | 0.00 | 0.00 % | 0 | 77 | - |
1,160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,170.00 | 1.00 | 5.40 | 2.80 | 3.20 | 0.00 | 0.00 % | 0 | 46 | - |
1,180.00 | 2.10 | 4.40 | 3.30 | 3.25 | 0.00 | 0.00 % | 2 | 23 | 09:22:42 |
1,190.00 | 3.00 | 6.80 | 7.55 | 4.90 | 0.00 | 0.00 % | 0 | 29 | - |
1,200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,210.00 | 6.60 | 9.50 | 9.00 | 8.05 | 0.00 | 0.00 % | 0 | 36 | - |
1,220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,240.00 | 17.30 | 21.10 | 19.33 | 19.20 | 0.00 | 0.00 % | 0 | 15 | - |
1,250.00 | 22.10 | 25.60 | 18.93 | 23.85 | 0.00 | 0.00 % | 0 | 13 | - |
1,260.00 | 27.30 | 31.20 | 43.20 | 29.25 | 0.00 | 0.00 % | 0 | 1 | - |
1,270.00 | 32.10 | 38.00 | 0.00 | 35.05 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 64.60 | 72.40 | 0.00 | 68.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions