Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| One Stop Systems Inc | OSS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -1.41% | 2.80 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.84 | 2.76 | 2.965 | 2.80 | 2.84 |
OSS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.74 | 3.02 | 2.67 | 2.84 | 34,842 | 0.06 | 2.19% |
| 1 Month | 3.08 | 3.50 | 2.5446 | 3.07 | 61,163 | -0.28 | -9.09% |
| 3 Months | 2.06 | 4.575 | 2.04 | 3.41 | 142,883 | 0.74 | 35.92% |
| 6 Months | 1.98 | 4.575 | 1.79 | 3.21 | 78,134 | 0.82 | 41.41% |
| 1 Year | 2.46 | 4.575 | 1.56 | 2.85 | 66,427 | 0.34 | 13.82% |
| 3 Years | 5.50 | 6.66 | 1.56 | 4.10 | 61,437 | -2.70 | -49.09% |
| 5 Years | 2.32 | 9.50 | 0.59 | 3.97 | 131,917 | 0.48 | 20.69% |
OSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 2.80 | -0.04 | -1.41% | 2.84 | 2.965 | 2.76 | 62,994 |
| Apr 30 2024 | 2.84 | 0.06 | 2.16% | 2.79 | 3.00 | 2.7476 | 66,489 |
| Apr 29 2024 | 2.78 | -0.06 | -2.11% | 2.93 | 3.02 | 2.76 | 29,785 |
| Apr 26 2024 | 2.84 | -0.10 | -3.40% | 2.93 | 2.9822 | 2.67 | 46,357 |
| Apr 25 2024 | 2.94 | 0.09 | 3.16% | 2.85 | 2.98 | 2.85 | 13,073 |
| Apr 24 2024 | 2.85 | 0.07 | 2.52% | 2.74 | 2.94 | 2.74 | 18,504 |
| Apr 23 2024 | 2.78 | -0.01 | -0.36% | 2.83 | 2.90 | 2.72 | 22,545 |
| Apr 22 2024 | 2.79 | 0.01 | 0.36% | 2.85 | 2.91 | 2.5446 | 99,221 |
| Apr 19 2024 | 2.78 | -0.20 | -6.71% | 2.93 | 2.99 | 2.77 | 79,684 |
| Apr 18 2024 | 2.98 | 0.02 | 0.68% | 2.96 | 3.0333 | 2.87 | 29,695 |
| Apr 17 2024 | 2.96 | -0.02 | -0.67% | 2.99 | 3.07 | 2.88 | 43,911 |
| Apr 16 2024 | 2.9799 | 0.11 | 4.01% | 2.78 | 2.99 | 2.77 | 41,761 |
| Apr 15 2024 | 2.865 | -0.27 | -8.47% | 3.14 | 3.14 | 2.78 | 71,047 |
| Apr 12 2024 | 3.13 | -0.07 | -2.19% | 3.24 | 3.33 | 3.06 | 81,644 |
| Apr 11 2024 | 3.20 | -0.11 | -3.18% | 3.31 | 3.33 | 3.15 | 78,060 |
| Apr 10 2024 | 3.305 | -0.04 | -1.05% | 3.34 | 3.38 | 3.225 | 66,123 |
| Apr 09 2024 | 3.34 | -0.07 | -2.05% | 3.50 | 3.50 | 3.25 | 65,755 |
| Apr 08 2024 | 3.41 | 0.19 | 5.90% | 3.22 | 3.43 | 3.16 | 137,686 |
| Apr 05 2024 | 3.22 | 0.09 | 2.88% | 3.13 | 3.27 | 3.0701 | 108,645 |
| Apr 04 2024 | 3.13 | -0.09 | -2.80% | 3.22 | 3.28 | 3.0801 | 30,826 |
| Apr 03 2024 | 3.22 | 0.08 | 2.55% | 3.08 | 3.26 | 3.08 | 92,454 |
| Apr 02 2024 | 3.14 | -0.05 | -1.57% | 3.19 | 3.19 | 3.06 | 122,810 |
