We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.60 | 18.00 | 15.75 | 16.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 5.00 | 13.00 | 15.50 | 13.26 | 14.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 7.50 | 10.70 | 12.90 | 10.20 | 11.80 | 0.00 | 0.00 % | 0 | 67 | - |
| 10.00 | 8.10 | 10.00 | 10.63 | 9.05 | 0.00 | 0.00 % | 0 | 618 | - |
| 12.50 | 5.70 | 7.00 | 6.43 | 6.35 | -1.25 | -16.28 % | 4 | 516 | 10:28:18 |
| 15.00 | 3.50 | 4.60 | 4.23 | 4.05 | -1.68 | -28.43 % | 35 | 599 | 13:39:13 |
| 17.50 | 2.00 | 2.65 | 2.15 | 2.325 | -1.25 | -36.76 % | 15 | 1,166 | 14:39:43 |
| 20.00 | 0.85 | 1.60 | 1.10 | 1.225 | -0.65 | -37.14 % | 137 | 1,376 | 14:45:46 |
| 22.50 | 0.50 | 0.85 | 0.70 | 0.675 | -0.20 | -22.22 % | 29 | 395 | 13:46:50 |
| 25.00 | 0.05 | 0.60 | 0.25 | 0.325 | -0.26 | -50.98 % | 73 | 293 | 13:54:06 |
| 30.00 | 0.05 | 0.20 | 0.12 | 0.125 | -0.04 | -25.00 % | 7 | 189 | 13:12:43 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.80 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 7.50 | 0.00 | 0.75 | 0.05 | 0.05 | 0.02 | 66.67 % | 1 | 134 | 13:53:33 |
| 10.00 | 0.00 | 0.15 | 0.05 | 0.03 | 0.02 | 66.67 % | 2 | 317 | 14:46:27 |
| 12.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 18 | 16,923 | 12:45:00 |
| 15.00 | 0.10 | 0.35 | 0.22 | 0.225 | 0.12 | 120.00 % | 12 | 420 | 14:24:03 |
| 17.50 | 0.75 | 1.10 | 0.98 | 0.925 | 0.28 | 40.00 % | 58 | 2,191 | 14:24:47 |
| 20.00 | 1.85 | 2.70 | 1.66 | 2.275 | 0.00 | 0.00 % | 0 | 61 | - |
| 22.50 | 3.20 | 4.90 | 3.25 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 5.30 | 7.10 | 5.30 | 6.20 | 0.00 | 0.00 % | 0 | 8 | - |
| 30.00 | 9.80 | 11.90 | 9.82 | 10.85 | 0.00 | 0.00 % | 0 | 4 | - |
3antar
4 weeks ago
Helloman1
5 months ago
3antar
5 months ago
Helloman1
5 months ago
Helloman1
5 months ago
EclipseWarlock26
5 months ago
Rahkus
6 months ago
benchman
6 months ago
Laster
9 months ago
Laster
9 months ago
Laster
10 months ago
Laster
10 months ago
Krackerjack
11 months ago
benchman
1 year ago
dinogreeves
1 year ago
dinogreeves
1 year ago
dinogreeves
1 year ago
eur06
1 year ago
dinogreeves
1 year ago
eur06
1 year ago
dinogreeves
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.