Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ohio Valley Banc Corporation | OVBC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.55 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.55 |
OVBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.84 | 23.97 | 22.77 | 22.98 | 1,332 | 0.71 | 3.11% |
| 1 Month | 24.00 | 24.17 | 22.50 | 23.42 | 1,207 | -0.45 | -1.88% |
| 3 Months | 25.00 | 25.48 | 22.50 | 23.99 | 2,898 | -1.45 | -5.80% |
| 6 Months | 23.79 | 25.50 | 21.67 | 23.75 | 2,561 | -0.24 | -1.01% |
| 1 Year | 24.16 | 25.98 | 21.67 | 24.05 | 2,314 | -0.61 | -2.52% |
| 3 Years | 22.99 | 32.49 | 21.67 | 25.96 | 5,184 | 0.56 | 2.44% |
| 5 Years | 36.41 | 41.50 | 19.20 | 26.76 | 5,853 | -12.86 | -35.32% |
OVBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 23.55 | 0.06 | 0.26% | 23.55 | 23.55 | 23.55 | 421 |
| May 09 2024 | 23.49 | 0.59 | 2.58% | 23.14 | 23.49 | 23.01 | 882 |
| May 08 2024 | 22.90 | 0.13 | 0.57% | 23.10 | 23.97 | 22.882 | 2,222 |
| May 07 2024 | 22.77 | -0.23 | -1.00% | 23.44 | 23.44 | 22.77 | 2,402 |
| May 06 2024 | 23.00 | 0.20 | 0.88% | 22.84 | 23.49 | 22.84 | 731 |
| May 03 2024 | 22.80 | 0.20 | 0.88% | 22.68 | 22.95 | 22.68 | 1,525 |
| May 02 2024 | 22.60 | -0.40 | -1.74% | 22.88 | 22.88 | 22.50 | 1,173 |
| May 01 2024 | 23.00 | -0.50 | -2.13% | 23.03 | 23.03 | 23.00 | 409 |
| Apr 30 2024 | 23.50 | 0.00 | 0.00% | 23.43 | 23.50 | 23.43 | 261 |
| Apr 29 2024 | 23.50 | 0.00 | 0.00% | 23.54 | 23.54 | 23.50 | 1,779 |
| Apr 26 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 14 |
| Apr 25 2024 | 23.50 | 0.00 | 0.00% | 23.40 | 23.50 | 23.21 | 227 |
| Apr 24 2024 | 23.50 | 0.00 | 0.00% | 23.90 | 23.90 | 23.50 | 331 |
| Apr 23 2024 | 23.50 | 0.00 | 0.00% | 23.95 | 23.95 | 23.50 | 218 |
| Apr 22 2024 | 23.50 | 0.00 | 0.00% | 23.89 | 23.89 | 23.50 | 29 |
| Apr 19 2024 | 23.50 | -0.14 | -0.59% | 23.62 | 23.81 | 23.50 | 1,319 |
| Apr 18 2024 | 23.64 | -0.35 | -1.46% | 23.64 | 23.64 | 23.51 | 637 |
| Apr 17 2024 | 23.99 | 0.00 | 0.00% | 23.90 | 23.99 | 23.90 | 266 |
| Apr 16 2024 | 23.99 | 0.29 | 1.22% | 23.65 | 23.99 | 23.50 | 6,132 |
| Apr 15 2024 | 23.70 | -0.44 | -1.82% | 24.00 | 24.17 | 23.70 | 3,165 |
