S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ohio Valley Banc Corporation (OVBC)
Ohio Valley Banc Corporation (OVBC) Historical

OVBC Ohio Valley Banc Corporation

22.86

0.00 (0.00%)

Pre Market

Last Updated: 06:00:09

Delayed by 15 minutes

OVBC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	22.86	0.00	0.00%	22.86	23.31	22.82	1,195
Jun 05 2024	22.86	-0.38	-1.64%	23.50	23.50	22.64	3,080
Jun 04 2024	23.24	0.00	0.00%	23.35	23.35	23.24	97
Jun 03 2024	23.24	-0.07	-0.30%	23.17	23.24	23.17	95
May 31 2024	23.31	-0.39	-1.65%	24.25	24.25	23.30	846
May 30 2024	23.70	-0.80	-3.27%	24.50	24.50	23.70	554
May 29 2024	24.50	0.39	1.60%	24.40	24.50	24.31	10,039
May 28 2024	24.114	0.61	2.61%	24.25	24.25	24.114	627
May 24 2024	23.5001	-0.25	-1.05%	23.75	24.00	23.5001	6,994
May 23 2024	23.75	-0.19	-0.79%	23.70	23.75	23.70	503
May 22 2024	23.94	0.34	1.44%	23.70	23.94	23.70	589
May 21 2024	23.60	-0.01	-0.04%	23.60	23.65	23.60	400
May 20 2024	23.61	0.01	0.04%	23.69	23.69	23.61	924
May 17 2024	23.60	-0.05	-0.21%	23.65	23.65	23.60	758
May 16 2024	23.6504	0.00	0.00%	23.60	23.6504	23.60	431
May 15 2024	23.65	0.01	0.05%	23.65	23.65	23.65	3,184
May 14 2024	23.6375	0.24	1.01%	23.45	23.704	23.45	2,264
May 13 2024	23.40	-0.15	-0.64%	23.49	23.49	23.40	1,062
May 10 2024	23.55	0.06	0.26%	23.55	23.55	23.55	421
May 09 2024	23.49	0.59	2.58%	23.14	23.49	23.01	882
May 08 2024	22.90	0.13	0.57%	23.10	23.97	22.882	2,222
May 07 2024	22.77	-0.23	-1.00%	23.44	23.44	22.77	2,402
May 06 2024	23.00	0.20	0.88%	22.84	23.49	22.84	731
May 03 2024	22.80	0.20	0.88%	22.68	22.95	22.68	1,525
May 02 2024	22.60	-0.40	-1.74%	22.88	22.88	22.50	1,173
May 01 2024	23.00	-0.50	-2.13%	23.03	23.03	23.00	409
Apr 30 2024	23.50	0.00	0.00%	23.43	23.50	23.43	261
Apr 29 2024	23.50	0.00	0.00%	23.54	23.54	23.50	1,779
Apr 26 2024	23.50	0.00	0.00%	23.50	23.50	23.50	14
Apr 25 2024	23.50	0.00	0.00%	23.40	23.50	23.21	227
Apr 24 2024	23.50	0.00	0.00%	23.90	23.90	23.50	331
Apr 23 2024	23.50	0.00	0.00%	23.95	23.95	23.50	218
Apr 22 2024	23.50	0.00	0.00%	23.89	23.89	23.50	29
Apr 19 2024	23.50	-0.14	-0.59%	23.62	23.81	23.50	1,319
Apr 18 2024	23.64	-0.35	-1.46%	23.64	23.64	23.51	637
Apr 17 2024	23.99	0.00	0.00%	23.90	23.99	23.90	266
Apr 16 2024	23.99	0.29	1.22%	23.65	23.99	23.50	6,132
Apr 15 2024	23.70	-0.44	-1.82%	24.00	24.17	23.70	3,165
Apr 12 2024	24.14	-0.06	-0.25%	24.20	24.20	23.72	82
Apr 11 2024	24.20	0.20	0.83%	24.25	24.25	23.57	1,924
Apr 10 2024	24.00	0.50	2.13%	23.41	24.20	22.67	4,181
Apr 09 2024	23.50	0.10	0.43%	23.30	23.60	23.06	13,029
Apr 08 2024	23.40	0.10	0.43%	23.49	23.49	23.40	404
Apr 05 2024	23.299	-0.59	-2.45%	23.299	23.299	23.299	1,138
Apr 04 2024	23.885	0.10	0.40%	23.73	24.00	23.68	1,333
Apr 03 2024	23.79	-0.16	-0.67%	23.51	23.79	23.51	1,179
Apr 02 2024	23.95	0.04	0.17%	23.80	23.95	23.13	1,255
Apr 01 2024	23.91	-0.54	-2.21%	24.48	24.48	23.65	354
Mar 28 2024	24.45	0.43	1.79%	24.05	24.48	23.75	1,854
Mar 27 2024	24.02	0.62	2.65%	23.21	24.02	23.21	3,134
Mar 26 2024	23.40	-0.32	-1.35%	23.72	24.00	23.40	1,546
Mar 25 2024	23.72	-0.27	-1.13%	23.90	24.10	23.72	912
Mar 22 2024	23.99	-0.01	-0.04%	23.64	23.99	23.64	254
Mar 21 2024	24.00	0.25	1.05%	24.00	24.2375	24.00	15,090
Mar 20 2024	23.75	0.44	1.89%	23.75	23.90	23.55	1,120
Mar 19 2024	23.31	-0.44	-1.85%	23.73	23.98	23.31	2,664
Mar 18 2024	23.75	-0.69	-2.82%	24.43	24.505	23.62	5,923
Mar 15 2024	24.44	0.74	3.12%	23.70	24.44	23.572	9,857
Mar 14 2024	23.70	0.15	0.64%	23.90	24.08	23.50	4,484
Mar 13 2024	23.55	-0.67	-2.77%	24.40	24.83	22.82	24,676
Mar 12 2024	24.22	-0.22	-0.90%	24.12	24.80	24.12	495
Mar 11 2024	24.44	0.44	1.83%	24.00	24.44	24.00	8,343

Ohio Valley Banc

ESI Energy Services

Odonate Therapeutics

Wisdomtree India Ex stat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions