S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Oxford Square Capital Corporation (OXSQZ)
Oxford Square Capital Corporation (OXSQZ) Historical

OXSQZ Oxford Square Capital Corporation

24.36

0.04 (0.16%)

Jun 13 2024 - Closed

Delayed by 15 minutes

OXSQZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	24.36	0.04	0.16%	24.25	24.365	24.25	1,052
Jun 12 2024	24.32	-0.06	-0.25%	24.37	24.37	24.32	154
Jun 11 2024	24.3799	0.06	0.25%	24.3656	24.3799	24.32	1,976
Jun 10 2024	24.32	-0.01	-0.04%	24.3201	24.3401	24.32	2,142
Jun 07 2024	24.33	0.05	0.21%	24.33	24.33	24.33	101
Jun 06 2024	24.28	0.03	0.12%	24.3219	24.3219	24.28	654
Jun 05 2024	24.25	0.00	0.00%	24.25	24.25	24.25	50
Jun 04 2024	24.25	0.00	0.00%	24.25	24.25	24.25	10,186
Jun 03 2024	24.25	0.00	0.00%	24.25	24.25	24.25	31
May 31 2024	24.25	-0.09	-0.37%	24.25	24.25	24.25	1,728
May 30 2024	24.34	-0.04	-0.14%	24.34	24.34	24.34	685
May 29 2024	24.375	0.11	0.43%	24.30	24.375	24.25	3,012
May 28 2024	24.27	-0.07	-0.29%	24.41	24.41	24.25	1,573
May 24 2024	24.34	-0.07	-0.27%	24.34	24.34	24.32	298
May 23 2024	24.4052	0.14	0.56%	24.33	24.48	24.33	597
May 22 2024	24.27	-0.11	-0.45%	24.33	24.3988	24.27	8,360
May 21 2024	24.38	0.07	0.29%	24.33	24.49	24.33	7,916
May 20 2024	24.31	0.21	0.87%	24.26	24.4001	24.25	38,274
May 17 2024	24.10	0.02	0.08%	24.10	24.19	24.10	1,026
May 16 2024	24.08	-0.04	-0.17%	24.04	24.19	24.04	552
May 15 2024	24.12	0.00	0.01%	24.125	24.13	23.98	1,466
May 14 2024	24.1185	0.09	0.37%	23.99	24.16	23.99	13,411
May 13 2024	24.03	0.00	0.00%	24.00	24.29	24.00	1,650
May 10 2024	24.03	-0.09	-0.37%	24.05	24.05	24.03	532
May 09 2024	24.1203	0.11	0.46%	24.02	24.1203	24.02	1,093
May 08 2024	24.01	-0.04	-0.17%	24.08	24.145	24.01	1,320
May 07 2024	24.05	0.00	0.00%	24.05	24.05	24.05	96
May 06 2024	24.05	-0.19	-0.78%	24.20	24.20	24.05	708
May 03 2024	24.24	-0.01	-0.04%	23.99	24.24	23.99	350
May 02 2024	24.25	0.38	1.59%	24.00	24.3099	23.91	1,545
May 01 2024	23.87	0.00	0.00%	24.15	24.15	23.87	33
Apr 30 2024	23.87	-0.13	-0.54%	23.87	23.87	23.87	831
Apr 29 2024	24.00	0.10	0.42%	23.91	24.00	23.91	1,721
Apr 26 2024	23.90	-0.20	-0.83%	24.10	24.10	23.90	2,735
Apr 25 2024	24.10	0.02	0.08%	24.07	24.10	24.07	402
Apr 24 2024	24.08	-0.02	-0.08%	24.00	24.144	23.90	3,424
Apr 23 2024	24.10	0.01	0.04%	24.10	24.10	24.10	476
Apr 22 2024	24.09	0.11	0.48%	23.94	24.09	23.94	1,400
Apr 19 2024	23.975	-0.08	-0.34%	24.03	24.04	23.975	1,025
Apr 18 2024	24.0567	0.09	0.36%	24.00	24.0567	24.00	1,000
Apr 17 2024	23.97	-0.06	-0.27%	24.04	24.0524	23.95	1,702
Apr 16 2024	24.0345	-0.13	-0.52%	24.08	24.17	23.95	1,142
Apr 15 2024	24.16	-0.04	-0.15%	24.16	24.16	24.15	302
Apr 12 2024	24.1969	-0.28	-1.16%	24.13	24.225	24.13	4,529
Apr 11 2024	24.48	0.08	0.33%	24.48	24.48	24.48	165
Apr 10 2024	24.40	0.00	0.00%	24.40	24.40	24.40	241
Apr 09 2024	24.40	0.15	0.62%	24.2577	24.40	24.24	1,926
Apr 08 2024	24.25	-0.23	-0.95%	24.31	24.3527	24.22	2,027
Apr 05 2024	24.4818	0.00	0.00%	24.4818	24.4818	24.4818	0
Apr 04 2024	24.4818	0.27	1.12%	24.40	24.4818	24.40	692
Apr 03 2024	24.21	-0.11	-0.45%	24.33	24.405	24.21	4,102
Apr 02 2024	24.32	-0.13	-0.53%	24.4691	24.47	24.32	1,142
Apr 01 2024	24.45	0.08	0.33%	24.31	24.50	24.31	2,121
Mar 28 2024	24.37	0.00	0.00%	24.37	24.37	24.37	0
Mar 27 2024	24.37	0.12	0.49%	24.37	24.4015	24.37	3,125
Mar 26 2024	24.25	0.00	0.00%	24.25	24.35	24.25	1,575
Mar 25 2024	24.25	-0.11	-0.45%	24.22	24.2583	24.1601	987
Mar 22 2024	24.36	0.07	0.29%	24.349	24.36	24.349	1,020
Mar 21 2024	24.29	0.00	0.00%	24.34	24.34	24.29	20
Mar 20 2024	24.29	-0.06	-0.27%	24.02	24.29	24.00	2,305
Mar 19 2024	24.3546	0.05	0.22%	24.3546	24.3546	24.3546	250
Mar 18 2024	24.30	0.12	0.50%	24.2825	24.30	24.25	1,368

Oxford Square Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions