Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oxford Square Capital Corporation | OXSQZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.31 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.31 |
OXSQZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.99 | 24.4001 | 23.98 | 24.25 | 10,946 | 0.32 | 1.33% |
| 1 Month | 24.10 | 24.4001 | 23.87 | 24.20 | 3,582 | 0.21 | 0.87% |
| 3 Months | 24.30 | 24.50 | 23.87 | 24.24 | 2,623 | 0.01 | 0.04% |
| 6 Months | 23.585 | 24.50 | 23.51 | 24.18 | 2,108 | 0.725 | 3.07% |
| 1 Year | 23.40 | 24.50 | 23.25 | 24.01 | 2,030 | 0.91 | 3.89% |
| 3 Years | 25.6484 | 27.84 | 22.5501 | 24.43 | 1,892 | -1.34 | -5.22% |
| 5 Years | 25.10 | 27.84 | 13.55 | 24.45 | 2,691 | -0.79 | -3.15% |
OXSQZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 24.31 | 0.21 | 0.87% | 24.26 | 24.4001 | 24.25 | 38,274 |
| May 17 2024 | 24.10 | 0.02 | 0.08% | 24.10 | 24.19 | 24.10 | 1,026 |
| May 16 2024 | 24.08 | -0.04 | -0.17% | 24.04 | 24.19 | 24.04 | 552 |
| May 15 2024 | 24.12 | 0.00 | 0.01% | 24.125 | 24.13 | 23.98 | 1,466 |
| May 14 2024 | 24.1185 | 0.09 | 0.37% | 23.99 | 24.16 | 23.99 | 13,411 |
| May 13 2024 | 24.03 | 0.00 | 0.00% | 24.00 | 24.29 | 24.00 | 1,650 |
| May 10 2024 | 24.03 | -0.09 | -0.37% | 24.05 | 24.05 | 24.03 | 532 |
| May 09 2024 | 24.1203 | 0.11 | 0.46% | 24.02 | 24.1203 | 24.02 | 1,093 |
| May 08 2024 | 24.01 | -0.04 | -0.17% | 24.08 | 24.145 | 24.01 | 1,320 |
| May 07 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 96 |
| May 06 2024 | 24.05 | -0.19 | -0.78% | 24.20 | 24.20 | 24.05 | 708 |
| May 03 2024 | 24.24 | -0.01 | -0.04% | 23.99 | 24.24 | 23.99 | 350 |
| May 02 2024 | 24.25 | 0.38 | 1.59% | 24.00 | 24.3099 | 23.91 | 1,545 |
| May 01 2024 | 23.87 | 0.00 | 0.00% | 24.15 | 24.15 | 23.87 | 33 |
| Apr 30 2024 | 23.87 | -0.13 | -0.54% | 23.87 | 23.87 | 23.87 | 831 |
| Apr 29 2024 | 24.00 | 0.10 | 0.42% | 23.91 | 24.00 | 23.91 | 1,721 |
| Apr 26 2024 | 23.90 | -0.20 | -0.83% | 24.10 | 24.10 | 23.90 | 2,735 |
| Apr 25 2024 | 24.10 | 0.02 | 0.08% | 24.07 | 24.10 | 24.07 | 402 |
| Apr 24 2024 | 24.08 | -0.02 | -0.08% | 24.00 | 24.144 | 23.90 | 3,424 |
| Apr 23 2024 | 24.10 | 0.01 | 0.04% | 24.10 | 24.10 | 24.10 | 476 |
| Apr 22 2024 | 24.09 | 0.11 | 0.48% | 23.94 | 24.09 | 23.94 | 1,400 |
