ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares Paris Aligned Climate MSCI World ex USA ETF

iShares Paris Aligned Climate MSCI World ex USA ETF (PABD)

53.35
-0.5306
(-0.98%)
Closed February 02 3:00PM
53.76
0.41
(0.77%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-0.31763826606953.5253.9153.263453.53435174SP
42.154.1992187551.253.9150.275536752.84343881SP
12-0.5756-1.0673965611953.925654.8450.271880252.91124597SP
26-0.7294-1.3487575675854.079457.522950.26942353.26673777SP
522.74985.4343658720750.600257.522949.99021068252.66605661SP
1563.4146.8367510413349.93657.522949.9361035152.66595562SP
2603.4146.8367510413349.93657.522949.9361035152.66595562SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173836650053.35-0.53-0.9853.7653.7653.35809
173828010053.88060.520.9853.9153.9153.880640
173819370053.36-0.07-0.1453.4253.4253.3630
173810730053.4344-0-0.0153.2653.434453.2612
173802090053.4372-0.04-0.0853.2953.437253.2959
173776170053.47990.631.2053.5253.5253.479931
173767530052.846100.0052.846152.846152.84610
173758890052.8461-0.05-0.10535352.8461937878
173750250052.90081.042.0052.850352.900852.85031131
173715690051.86110.290.5651.851.861151.8122
173707050051.570.180.3551.4751.5751.47805
173698410051.39220.721.4351.1551.392251.1519
173689770050.66830.140.2750.6150.668350.46134
173681130050.5303-0.2-0.3950.2750.530350.2714
173655210050.7279-0.83-1.6150.727950.727950.72795
173637930051.5572-0.14-0.2851.3151.557251.314
173629290051.7013-0.05-0.1151.7851.7851.7013311
173620650051.75580.480.9352.0552.0551.73409
173594730051.27910.230.4551.0551.33851.05220
173586090051.0475-0.12-0.2351.047551.047551.047578
173568810051.1647-0.14-0.2851.3651.3651.1647173
173560170051.3073-0.33-0.6451.0351.307351.03332
173534250051.6391-0.11-0.2151.5351.6651.53152
173525610051.74980.220.4251.749851.749851.749831
173507784051.53440.180.3651.6251.6251.53447
173499690051.350.250.4951.1851.3551.1816
173473770051.0990.030.0650.8151.550.81456
173465130051.07-0.24-0.4751.4451.4451.079
173456490051.3116-1.35-2.5552.6952.6951.311676
173447850052.6569-0.86-1.6152.6952.7152.6569300
173439210053.5178-0.12-0.2253.7353.7353.517868
173413290053.6345-0.15-0.2853.634553.634553.63453
173404650053.7825-0.45-0.8353.9953.9953.782511
173396010054.230.180.3454.1654.2354.1613
173387370054.0463-0.42-0.7854.046354.046354.046381
173378730054.47-0.15-0.2754.4754.4754.473
173352810054.62-0.07-0.1254.673354.673354.62189
173344170054.68590.290.5354.685954.685954.68590
173335530054.39770.070.1454.397754.397754.39776
173326890054.32350.611.1454.3154.323554.313000
173318250053.71020.060.1153.8453.8453.5910011
173291784053.650.230.4353.8453.9753.6565306
173275050053.42290.370.7053.4253.422953.42369
173266410053.05-0.35-0.6553.3253.3253.058
173257770053.39960.310.5853.399653.399653.399626
173231850053.09420.170.3252.98553.094252.92214
173223210052.92420.20.3852.7252.924252.72103
173214570052.7214-0.19-0.3652.721452.721452.72148
173205930052.91350.050.0952.913552.913552.913510
173197290052.86370.210.4052.5952.863752.5971
173171370052.6536-0.18-0.3552.653652.653652.65360
173162730052.83760.050.1052.837652.837652.837632
173154090052.7836-0.35-0.6652.783652.783652.783643
173145450053.1359-0.8-1.4952.9453.135952.9433
173136810053.93720.010.0253.937253.937253.93726
173110890053.9256-0.59-1.0953.925653.925653.92562
173102250054.520.71.3154.5254.5254.522
173093610053.8175-0.76-1.4053.817553.817553.81751
173084970054.57950.520.9554.579554.579554.57950
173076330054.0633-0-0.0154.3454.3454.06332

Your Recent History

Delayed Upgrade Clock