ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares Paris Aligned Climate MSCI World ex USA ETF

iShares Paris Aligned Climate MSCI World ex USA ETF (PABD)

54.98
-0.0309
(-0.06%)
Closed February 17 3:00PM
55.2399
0.2599
(0.47%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.342.4981357196153.6455.239953.599352454.13020885SP
43.186.13899613951.855.239951.85235952.85034066SP
121.9953.7652165707352.98555.239950.271885252.9148407SP
261.783.3458646616553.257.522950.27944053.26976906SP
524.33728.5642973927250.642857.522950.261069452.66774897SP
1565.04410.100929189449.93657.522949.936997752.66764121SP
2605.04410.100929189449.93657.522949.936997752.66764121SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957610054.98-0.03-0.0655.2655.2654.98180
173948970055.01090.681.2554.7255.010954.72348
173940330054.33060.250.4654.0154.3854.01118
173931690054.080.140.2653.8354.0853.831666
173923050053.93830.340.6353.953.938353.936
173897130053.5993-0.5-0.9253.6453.6553.5993452
173888490054.09510.350.6454.00554.095154.005440
173879850053.750.450.8453.653.7553.61
173871210053.30450.661.2653.304553.304553.304552
173862570052.64-0.71-1.3352.6452.6452.641
173836650053.35-0.53-0.9853.7653.7653.35809
173828010053.88060.520.9853.9153.9153.880640
173819370053.36-0.07-0.1453.4253.4253.3630
173810730053.4344-0-0.0153.2653.434453.2612
173802090053.4372-0.04-0.0853.2953.437253.2959
173776170053.47990.631.2053.5253.5253.479931
173767530052.846100.0052.846152.846152.84610
173758890052.8461-0.05-0.10535352.8461937878
173750250052.90081.042.0052.850352.900852.85031131
173715690051.86110.290.5651.851.861151.8122
173707050051.570.180.3551.4751.5751.47805
173698410051.39220.721.4351.1551.392251.1519
173689770050.66830.140.2750.6150.668350.46134
173681130050.5303-0.2-0.3950.2750.530350.2714
173655210050.7279-0.83-1.6150.727950.727950.72795
173637930051.5572-0.14-0.2851.3151.557251.314
173629290051.7013-0.05-0.1151.7851.7851.7013311
173620650051.75580.480.9352.0552.0551.73409
173594730051.27910.230.4551.0551.33851.05220
173586090051.0475-0.12-0.2351.047551.047551.047578
173568810051.1647-0.14-0.2851.3651.3651.1647173
173560170051.3073-0.33-0.6451.0351.307351.03332
173534250051.6391-0.11-0.2151.5351.6651.53152
173525610051.74980.220.4251.749851.749851.749831
173507784051.53440.180.3651.6251.6251.53447
173499690051.350.250.4951.1851.3551.1816
173473770051.0990.030.0650.8151.550.81456
173465130051.07-0.24-0.4751.4451.4451.079
173456490051.3116-1.35-2.5552.6952.6951.311676
173447850052.6569-0.86-1.6152.6952.7152.6569300
173439210053.5178-0.12-0.2253.7353.7353.517868
173413290053.6345-0.15-0.2853.634553.634553.63453
173404650053.7825-0.45-0.8353.9953.9953.782511
173396010054.230.180.3454.1654.2354.1613
173387370054.0463-0.42-0.7854.046354.046354.046381
173378730054.47-0.15-0.2754.4754.4754.473
173352810054.62-0.07-0.1254.673354.673354.62189
173344170054.68590.290.5354.685954.685954.68590
173335530054.39770.070.1454.397754.397754.39776
173326890054.32350.611.1454.3154.323554.313000
173318250053.71020.060.1153.8453.8453.5910011
173291784053.650.230.4353.8453.9753.6565306
173275050053.42290.370.7053.4253.422953.42369
173266410053.05-0.35-0.6553.3253.3253.058
173257770053.39960.310.5853.399653.399653.399626
173231850053.09420.170.3252.98553.094252.92214
173223210052.92420.20.3852.7252.924252.72103
173214570052.7214-0.19-0.3652.721452.721452.72148
173205930052.91350.050.0952.913552.913552.913510
173197290052.86370.210.4052.5952.863752.5971