Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Paris Aligned Climate MSCI World ex USA ETF | PABD | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.53 | -1.01% | 51.98 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.79 | 51.79 | 51.79 | 51.98 | 52.51 |
PABD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.02 | 54.02 | 51.79 | 53.10 | 43 | -2.04 | -3.78% |
| 1 Month | 54.3636 | 54.59 | 51.79 | 52.70 | 8,682 | -2.38 | -4.38% |
| 3 Months | 53.1382 | 54.59 | 50.5196 | 52.69 | 3,490 | -1.16 | -2.18% |
| 6 Months | 52.43 | 54.59 | 49.9902 | 52.18 | 22,335 | -0.45 | -0.86% |
| 1 Year | 52.43 | 54.59 | 49.9902 | 52.18 | 22,335 | -0.45 | -0.86% |
| 3 Years | 52.43 | 54.59 | 49.9902 | 52.18 | 22,335 | -0.45 | -0.86% |
| 5 Years | 52.43 | 54.59 | 49.9902 | 52.18 | 22,335 | -0.45 | -0.86% |
PABD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 51.98 | -0.53 | -1.01% | 51.79 | 51.98 | 51.79 | 19 |
| Jun 13 2024 | 52.51 | -0.76 | -1.43% | 52.78 | 52.78 | 52.51 | 18 |
| Jun 12 2024 | 53.27 | 0.70 | 1.33% | 53.99 | 53.99 | 53.27 | 123 |
| Jun 11 2024 | 52.57 | -1.29 | -2.40% | 52.48 | 52.57 | 52.48 | 54 |
| Jun 10 2024 | 53.86 | -0.13 | -0.23% | 53.45 | 53.86 | 53.45 | 1 |
| Jun 07 2024 | 53.9864 | -0.60 | -1.11% | 54.02 | 54.02 | 53.9864 | 19 |
| Jun 06 2024 | 54.59 | 0.08 | 0.14% | 54.37 | 54.59 | 54.37 | 1 |
| Jun 05 2024 | 54.5118 | 0.46 | 0.86% | 54.5118 | 54.5118 | 54.5118 | 1 |
| Jun 04 2024 | 54.0489 | 0.18 | 0.33% | 54.0489 | 54.0489 | 54.0489 | 0 |
| Jun 03 2024 | 53.8715 | 1.42 | 2.71% | 53.79 | 54.00 | 53.79 | 22,777 |
| May 31 2024 | 52.45 | -1.01 | -1.89% | 53.54 | 53.77 | 52.44 | 115,025 |
| May 30 2024 | 53.4613 | 0.49 | 0.93% | 53.4613 | 53.4613 | 53.4613 | 1 |
| May 29 2024 | 52.969 | -0.91 | -1.68% | 53.28 | 53.28 | 52.969 | 13 |
| May 28 2024 | 53.8767 | -0.01 | -0.02% | 54.24 | 54.24 | 53.8767 | 9 |
| May 24 2024 | 53.89 | 0.37 | 0.70% | 53.69 | 53.89 | 53.69 | 9 |
| May 23 2024 | 53.5164 | -0.27 | -0.50% | 53.5164 | 53.5164 | 53.5164 | 0 |
| May 22 2024 | 53.7837 | -0.50 | -0.91% | 53.7837 | 53.7837 | 53.7837 | 0 |
| May 21 2024 | 54.2794 | -0.08 | -0.15% | 54.27 | 54.29 | 54.27 | 852 |
| May 20 2024 | 54.3605 | 0.00 | -0.01% | 54.3605 | 54.3605 | 54.3605 | 3 |
| May 17 2024 | 54.3636 | 0.11 | 0.21% | 54.3636 | 54.3636 | 54.3636 | 1 |
| May 16 2024 | 54.2505 | -0.19 | -0.34% | 54.2505 | 54.2505 | 54.2505 | 5 |
