We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.965 | -10.9166666667 | 18 | 18 | 15.5601 | 13059 | 16.54510309 | CS |
| 4 | -1.975 | -10.9661299278 | 18.01 | 18.235 | 15.5601 | 23019 | 16.64079208 | CS |
| 12 | 3.425 | 27.1609833466 | 12.61 | 23.7 | 12.61 | 12789 | 17.83741812 | CS |
| 26 | 3.425 | 27.1609833466 | 12.61 | 23.7 | 12.61 | 5740 | 17.83741812 | CS |
| 52 | 3.425 | 27.1609833466 | 12.61 | 23.7 | 12.61 | 2893 | 17.83741812 | CS |
| 156 | 3.425 | 27.1609833466 | 12.61 | 23.7 | 12.61 | 967 | 17.83741812 | CS |
| 260 | 3.425 | 27.1609833466 | 12.61 | 23.7 | 12.61 | 682 | 17.83741812 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 16.035 | 0.09 | 0.53 | 16.059999 | 16.53 | 15.79 | 65574 |
| 1735860900 | 15.95 | -0.43 | -2.63 | 16.8 | 16.8 | 15.8001 | 11756 |
| 1735688100 | 16.379999 | -0.23 | -1.38 | 16.59 | 16.81 | 15.5601 | 7980 |
| 1735601700 | 16.61 | -0.43 | -2.52 | 17 | 17.26 | 16.55 | 18070 |
| 1735342500 | 17.04 | -0.72 | -4.05 | 18 | 18 | 16.8 | 14429 |
| 1735256100 | 17.76 | 0.63 | 3.68 | 17.02 | 17.82 | 16.88 | 26222 |
| 1735077840 | 17.13 | 0.47 | 2.82 | 16.87 | 17.25 | 16.293 | 10501 |
| 1734996900 | 16.66 | 0.17 | 1.03 | 16.379999 | 17.19 | 16 | 33893 |
| 1734737700 | 16.489999 | 0.75 | 4.76 | 15.93 | 16.51 | 15.9007 | 126050 |
| 1734651300 | 15.74 | -0.06 | -0.38 | 16.32 | 16.32 | 15.68 | 17766 |
| 1734564900 | 15.8 | -0.56 | -3.42 | 15.96 | 16.5 | 15.59 | 33791 |
| 1734478500 | 16.36 | 0.14 | 0.86 | 15.97 | 16.36 | 15.84 | 9530 |
| 1734392100 | 16.219999 | -0.5 | -2.99 | 16.469999 | 17.4977 | 16.01 | 7851 |
| 1734132900 | 16.719999 | -0.85 | -4.84 | 17.5 | 17.7799 | 16.55 | 14343 |
| 1734046500 | 17.57 | 0.69 | 4.09 | 16.35 | 17.86 | 16.35 | 19388 |
| 1733960100 | 16.88 | 0.12 | 0.72 | 16.95 | 17.32 | 16.5 | 18711 |
| 1733873700 | 16.76 | -0.5 | -2.90 | 17.32 | 17.5 | 16.719999 | 25743 |
| 1733787300 | 17.26 | -0.19 | -1.09 | 17.71 | 18.235 | 17.26 | 11849 |
| 1733528100 | 17.45 | -0.24 | -1.36 | 18.01 | 18.01 | 17.19 | 6464 |
| 1733441700 | 17.69 | -0.37 | -2.05 | 18 | 18.17 | 16.489999 | 21607 |
| 1733355300 | 18.06 | -0.52 | -2.80 | 18.47 | 18.9 | 17.99 | 18321 |
| 1733268900 | 18.58 | -0.49 | -2.57 | 17.7 | 18.84 | 17.7 | 16229 |
| 1733182500 | 19.07 | 0.1 | 0.53 | 19 | 19.37 | 18.6 | 12382 |
| 1732917840 | 18.97 | 0.67 | 3.66 | 17.82 | 18.97 | 17.5236 | 7213 |
| 1732750500 | 18.3 | -0.41 | -2.19 | 18.89 | 19.6 | 18.01 | 12016 |
| 1732664100 | 18.71 | -0.39 | -2.04 | 19.98 | 19.98 | 18.43 | 17794 |
| 1732577700 | 19.1 | 0.4 | 2.14 | 19.17 | 20.65 | 18.86 | 17305 |
| 1732318500 | 18.7 | 0.78 | 4.35 | 17.94 | 18.72 | 17.94 | 8046 |
| 1732232100 | 17.92 | 0.18 | 1.01 | 17.51 | 18.24 | 17.36 | 13680 |
| 1732145700 | 17.74 | -0.83 | -4.47 | 18.7 | 18.7 | 17.42 | 11766 |
| 1732059300 | 18.57 | -0.81 | -4.18 | 19.8 | 19.8 | 18.33 | 17987 |
| 1731972900 | 19.38 | 0.37 | 1.95 | 18.71 | 19.605 | 18.71 | 10769 |
| 1731713700 | 19.01 | -0.69 | -3.50 | 20.25 | 20.25 | 18.55 | 11747 |
| 1731627300 | 19.7 | -0.05 | -0.25 | 20.92 | 21.005 | 19.29 | 8701 |
| 1731540900 | 19.75 | -2.05 | -9.40 | 20.03 | 21.60268 | 19.295 | 40185 |
| 1731454500 | 21.8 | 9.19 | 72.88 | 19.76 | 23.7 | 18.149 | 68881 |
| 1731368100 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1731108900 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1731022500 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1730936100 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1730849700 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1730763300 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1730500500 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1730414100 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1730327700 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1730241300 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1730154900 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1729895700 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1729809300 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1729722900 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1729636500 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1729550100 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1729290900 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1729204500 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1729118100 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1729031700 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1728945300 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1728686100 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1728599700 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1728513300 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1728426900 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1728340500 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1728081300 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
