We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -2.39943542696 | 14.17 | 14.46 | 13.7 | 23530 | 14.0268062 | CS |
| 4 | 1.19 | 9.41455696203 | 12.64 | 14.61 | 11.01 | 43548 | 13.40033772 | CS |
| 12 | -2.28 | -14.1527001862 | 16.11 | 16.29 | 11.01 | 25436 | 13.48848096 | CS |
| 26 | 1.22 | 9.67486122125 | 12.61 | 23.7 | 11.01 | 23506 | 15.31315514 | CS |
| 52 | 1.22 | 9.67486122125 | 12.61 | 23.7 | 11.01 | 11517 | 15.31315514 | CS |
| 156 | 1.22 | 9.67486122125 | 12.61 | 23.7 | 11.01 | 3813 | 15.31315514 | CS |
| 260 | 1.22 | 9.67486122125 | 12.61 | 23.7 | 11.01 | 2509 | 15.31315514 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 13.83 | -0.26 | -1.85 | 13.95 | 14 | 13.755 | 21394 |
| 1745534100 | 14.09 | 0.17 | 1.22 | 13.91 | 14.15 | 13.7 | 42094 |
| 1745447700 | 13.92 | -0.18 | -1.28 | 14.39 | 14.46 | 13.87 | 10492 |
| 1745361300 | 14.1 | 0.3 | 2.17 | 13.84 | 14.4542 | 13.84 | 26269 |
| 1745274900 | 13.8 | -0.38 | -2.68 | 14.17 | 14.17 | 13.77 | 15265 |
| 1744929300 | 14.18 | 0.34 | 2.46 | 13.85 | 14.61 | 13.7736 | 28659 |
| 1744842900 | 13.84 | 0.07 | 0.51 | 13.75 | 13.97 | 13.61 | 26170 |
| 1744756500 | 13.77 | 0.16 | 1.18 | 13.39 | 14.04 | 13.32 | 28622 |
| 1744670100 | 13.61 | -0.01 | -0.07 | 13.66 | 13.72 | 13.42 | 33384 |
| 1744410900 | 13.62 | 0.39 | 2.95 | 13.16 | 13.9 | 13.16 | 139793 |
| 1744324500 | 13.23 | -0.36 | -2.65 | 13.33 | 13.5 | 13.1 | 26367 |
| 1744238100 | 13.59 | 0.43 | 3.27 | 13.17 | 13.7 | 13.17 | 51342 |
| 1744151700 | 13.16 | -0.27 | -2.01 | 13.97 | 13.97 | 13.02 | 30306 |
| 1744065300 | 13.43 | -0.15 | -1.10 | 12.72 | 13.44 | 12.37 | 58671 |
| 1743806100 | 13.58 | 2.47 | 22.23 | 13.908 | 13.96 | 13.1487 | 198600 |
| 1743719700 | 11.11 | -1.08 | -8.86 | 12 | 12 | 11.01 | 35394 |
| 1743633300 | 12.19 | 0.18 | 1.50 | 12 | 12.69 | 12 | 16010 |
| 1743546900 | 12.01 | -0.13 | -1.07 | 12.13 | 12.875 | 12 | 24054 |
| 1743460500 | 12.14 | -0.44 | -3.50 | 12.29 | 13.52 | 12.11 | 27843 |
| 1743201300 | 12.58 | -0.24 | -1.87 | 12.64 | 12.64 | 12.4283 | 8878 |
| 1743114900 | 12.82 | 0.55 | 4.48 | 12.35 | 12.82 | 12.24 | 19274 |
| 1743028500 | 12.27 | 0.03 | 0.25 | 12.38 | 12.38 | 12.22 | 12233 |
| 1742942100 | 12.24 | -0.18 | -1.45 | 12.29 | 12.41 | 12.23 | 16484 |
| 1742855700 | 12.42 | 0.14 | 1.14 | 12.62 | 12.91 | 12.27 | 7325 |
| 1742596500 | 12.28 | -0.18 | -1.44 | 12.35 | 12.56 | 12.21 | 31292 |
| 1742510100 | 12.46 | -0.31 | -2.43 | 12.79 | 12.8506 | 12.46 | 16842 |
| 1742423700 | 12.77 | -0.02 | -0.16 | 12.84 | 13.07 | 12.6867 | 12214 |
| 1742337300 | 12.79 | 0.22 | 1.75 | 12.57 | 12.79 | 12.48 | 21049 |
| 1742250900 | 12.57 | -0.33 | -2.56 | 12.85 | 12.86 | 12.57 | 23646 |
| 1741991700 | 12.9 | 0.07 | 0.55 | 12.84 | 13.21 | 12.64 | 9914 |
| 1741905300 | 12.83 | -0.18 | -1.38 | 13.19 | 13.2 | 12.83 | 8041 |
| 1741818900 | 13.01 | 0.21 | 1.64 | 12.74 | 13.2 | 12.66 | 28051 |
| 1741732500 | 12.8 | -0.31 | -2.36 | 13.35 | 13.36 | 12.8 | 19365 |
| 1741646100 | 13.11 | -0.56 | -4.10 | 13.41 | 13.51 | 13.11 | 14630 |
| 1741390500 | 13.67 | 0.23 | 1.71 | 13.23 | 13.8 | 13.23 | 11009 |
| 1741304100 | 13.44 | 0.6 | 4.67 | 12.58 | 13.44 | 12.58 | 18052 |
| 1741217700 | 12.84 | 0.06 | 0.47 | 12.9 | 13.06 | 12.68 | 7659 |
| 1741131300 | 12.78 | 0.17 | 1.35 | 12.59 | 13.01 | 12.502 | 22031 |
| 1741044900 | 12.61 | -0.4 | -3.07 | 12.94 | 13.38 | 12.48 | 28236 |
| 1740785700 | 13.01 | 0.31 | 2.44 | 12.87 | 13.3 | 12.81 | 6267 |
| 1740699300 | 12.7 | -0.48 | -3.64 | 13.04 | 13.23 | 12.7 | 7064 |
| 1740612900 | 13.18 | 0.57 | 4.52 | 12.65 | 13.18 | 12.65 | 12989 |
| 1740526500 | 12.61 | 0.06 | 0.48 | 12.64 | 13.13 | 12.61 | 15557 |
| 1740440100 | 12.55 | -0.38 | -2.94 | 13.16 | 13.27 | 12.55 | 20069 |
| 1740180900 | 12.93 | -0.63 | -4.65 | 13.67 | 13.68 | 12.76 | 14332 |
| 1740094500 | 13.56 | -0.07 | -0.51 | 13.58 | 13.935 | 13.14 | 18368 |
| 1740008100 | 13.63 | -0.42 | -2.99 | 14 | 14.3 | 13.58 | 18669 |
| 1739921700 | 14.05 | -0.07 | -0.50 | 14.11 | 14.79 | 14.05 | 15880 |
| 1739576100 | 14.12 | -0.31 | -2.15 | 14.16 | 14.5 | 14.07 | 16951 |
| 1739489700 | 14.43 | 0.02 | 0.14 | 14.28 | 14.5 | 13.81 | 24519 |
| 1739403300 | 14.41 | -1.04 | -6.73 | 15.19 | 15.22 | 14.3 | 29211 |
| 1739316900 | 15.45 | -0.06 | -0.39 | 15.5 | 15.67 | 15.38 | 14814 |
| 1739230500 | 15.51 | -0.14 | -0.89 | 16.12 | 16.12 | 15.46 | 21255 |
| 1738971300 | 15.65 | 0.21 | 1.36 | 15.4 | 16.04 | 15.4 | 20636 |
| 1738884900 | 15.44 | -0.16 | -1.03 | 15.69 | 15.71 | 15.4 | 5154 |
| 1738798500 | 15.6 | 0.19 | 1.23 | 15.57 | 15.63 | 15.24 | 10523 |
| 1738712100 | 15.41 | 0.03 | 0.20 | 15.37 | 15.59 | 15.2 | 17986 |
| 1738625700 | 15.38 | -0.63 | -3.94 | 16.02 | 16.02 | 15.19 | 15626 |
| 1738366500 | 16.01 | -0.09 | -0.56 | 15.83 | 16.29 | 15.4 | 34163 |
| 1738280100 | 16.1 | -0.5 | -3.01 | 16.399999 | 16.61 | 15.89 | 17355 |
| 1738193700 | 16.6 | 0.27 | 1.65 | 16.27 | 16.68 | 15.8958 | 14543 |
| 1738107300 | 16.329999 | 0.23 | 1.43 | 16.26 | 16.61 | 16.09 | 19548 |
| 1738020900 | 16.1 | -0.28 | -1.71 | 16.149999 | 16.9 | 15.99 | 35926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
