Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PAVmed Inc | PAVMZ | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0175 | 70.28% | 0.0424 | 14:20:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02249 | 0.021249 | 0.0424 | 0.0249 |
PAVMZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAVMZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.0249 | -0.006 | -19.42% | 0.025 | 0.025 | 0.0249 | 3,992 |
| Apr 26 2024 | 0.0309 | 0.0108 | 53.73% | 0.0335 | 0.0335 | 0.02 | 9,150 |
| Apr 25 2024 | 0.0201 | -0.0099 | -33.00% | 0.025101 | 0.0275 | 0.02 | 35,055 |
| Apr 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 23 2024 | 0.03 | -0.0111 | -27.01% | 0.03 | 0.036201 | 0.03 | 6,908 |
| Apr 22 2024 | 0.0411 | 0.00 | 0.00% | 0.0411 | 0.0411 | 0.0411 | 0 |
| Apr 19 2024 | 0.0411 | 0.00 | 0.00% | 0.0411 | 0.0411 | 0.0411 | 0 |
| Apr 18 2024 | 0.0411 | 0.00 | 0.00% | 0.0411 | 0.0411 | 0.0411 | 0 |
| Apr 17 2024 | 0.0411 | 0.001 | 2.49% | 0.041 | 0.0411 | 0.041 | 1,131 |
| Apr 16 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
| Apr 15 2024 | 0.0401 | -0.0022 | -5.20% | 0.0425 | 0.0425 | 0.0401 | 316 |
| Apr 12 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0423 | 0 |
| Apr 11 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0423 | 99 |
| Apr 10 2024 | 0.0423 | 0.0004 | 0.95% | 0.04299 | 0.043 | 0.0421 | 9,659 |
| Apr 09 2024 | 0.0419 | 0.0119 | 39.67% | 0.0302 | 0.0419 | 0.0302 | 24,500 |
| Apr 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 05 2024 | 0.03 | -0.0099 | -24.81% | 0.03 | 0.03 | 0.03 | 810 |
| Apr 04 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
| Apr 03 2024 | 0.0399 | -0.00505 | -11.24% | 0.04 | 0.04 | 0.0399 | 12,463 |
| Apr 02 2024 | 0.044951 | 0.00 | 0.00% | 0.04 | 0.044951 | 0.04 | 2,475 |
| Apr 01 2024 | 0.044951 | 0.00985 | 28.07% | 0.040101 | 0.044951 | 0.040101 | 2,149 |
