ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.00%
US Tech 100
18,188.00
-0.05%
S&P 500
5,308.13
0.09%
US Dollar vs CAD
1.36255
0.01%
Bitcoin
71,285.18
-0.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. PAVmed Inc (PAVMZ)

  7. PAVmed Inc (PAVMZ) Historical

PAVMZ PAVmed Inc

0.0599
0.00 (0.00%)
Pre Market
Last Updated: 06:00:00
Delayed by 15 minutes

PAVMZ Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.0599 -0.0001 -0.17% 0.06 0.06 0.0353 1,395
May 17 2024 0.06 -0.012 -16.67% 0.07 0.072 0.0302 29,743
May 16 2024 0.072 0.0222 44.58% 0.0496 0.072 0.035 122,610
May 15 2024 0.0498 0.0198 66.00% 0.0321 0.0498 0.0321 1,945
May 14 2024 0.03 -0.0198 -39.76% 0.0499 0.0499 0.03 406
May 13 2024 0.0498 -0.0001 -0.20% 0.0462 0.0498 0.0331 1,611
May 10 2024 0.0499 0.0201 67.45% 0.030101 0.0499 0.03 7,656
May 09 2024 0.0298 -0.00015 -0.50% 0.0298 0.0298 0.0298 560
May 08 2024 0.02995 0.00315 11.75% 0.03 0.0339 0.02995 4,035
May 07 2024 0.0268 -0.0047 -14.92% 0.0378 0.05 0.0268 900
May 06 2024 0.0315 0.0105 50.00% 0.0315 0.0315 0.0315 400
May 03 2024 0.021 -0.0266 -55.88% 0.021 0.021 0.021 550
May 02 2024 0.0476 -0.0023 -4.61% 0.02 0.0476 0.02 3,261
May 01 2024 0.0499 0.0075 17.69% 0.0151 0.0499 0.0151 4,918
Apr 30 2024 0.0424 0.0175 70.28% 0.02249 0.0424 0.021249 15,603
Apr 29 2024 0.0249 -0.006 -19.42% 0.025 0.025 0.0249 3,992
Apr 26 2024 0.0309 0.0108 53.73% 0.0335 0.0335 0.02 9,150
Apr 25 2024 0.0201 -0.0099 -33.00% 0.025101 0.0275 0.02 35,055
Apr 24 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 23 2024 0.03 -0.0111 -27.01% 0.03 0.036201 0.03 6,908
Apr 22 2024 0.0411 0.00 0.00% 0.0411 0.0411 0.0411 0
Apr 19 2024 0.0411 0.00 0.00% 0.0411 0.0411 0.0411 0
Apr 18 2024 0.0411 0.00 0.00% 0.0411 0.0411 0.0411 0
Apr 17 2024 0.0411 0.001 2.49% 0.041 0.0411 0.041 1,131
Apr 16 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
Apr 15 2024 0.0401 -0.0022 -5.20% 0.0425 0.0425 0.0401 316
Apr 12 2024 0.0423 0.00 0.00% 0.0423 0.0423 0.0423 0
Apr 11 2024 0.0423 0.00 0.00% 0.0423 0.0423 0.0423 99
Apr 10 2024 0.0423 0.0004 0.95% 0.04299 0.043 0.0421 9,659
Apr 09 2024 0.0419 0.0119 39.67% 0.0302 0.0419 0.0302 24,500
Apr 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 05 2024 0.03 -0.0099 -24.81% 0.03 0.03 0.03 810
Apr 04 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0
Apr 03 2024 0.0399 -0.00505 -11.24% 0.04 0.04 0.0399 12,463
Apr 02 2024 0.044951 0.00 0.00% 0.04 0.044951 0.04 2,475
Apr 01 2024 0.044951 0.00985 28.07% 0.040101 0.044951 0.040101 2,149
Mar 28 2024 0.0351 -0.005 -12.47% 0.040099 0.0401 0.0302 5,986
Mar 27 2024 0.0401 0.0001 0.25% 0.05 0.05 0.04 7,620
Mar 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 25 2024 0.04 -0.00504 -11.19% 0.04 0.05 0.04 27,200
Mar 22 2024 0.04504 0.00 0.00% 0.04504 0.04504 0.04504 0
Mar 21 2024 0.04504 0.00214 4.99% 0.04504 0.04504 0.04504 380
Mar 20 2024 0.0429 0.0028 6.98% 0.042 0.043 0.04 18,367
Mar 19 2024 0.040101 -0.0048 -10.69% 0.044501 0.044501 0.040101 500
Mar 18 2024 0.0449 0.00 0.00% 0.0449 0.0449 0.0449 0
Mar 15 2024 0.0449 0.00 0.00% 0.0449 0.0449 0.0449 0
Mar 14 2024 0.0449 0.0049 12.25% 0.045 0.045 0.0449 11,312
Mar 13 2024 0.04 -0.0025 -5.88% 0.04 0.0425 0.04 4,432
Mar 12 2024 0.0425 -0.0034 -7.41% 0.0425 0.0425 0.0425 100
Mar 11 2024 0.0459 0.00 0.00% 0.04 0.0459 0.04 50
Mar 08 2024 0.0459 -0.0031 -6.33% 0.046 0.046 0.0459 2,744
Mar 07 2024 0.049 0.00 0.00% 0.049 0.049 0.049 3,000
Mar 06 2024 0.049 0.005 11.36% 0.049 0.05 0.0489 8,720
Mar 05 2024 0.044 0.008 22.22% 0.0494 0.0494 0.04 4,622
Mar 04 2024 0.036 0.0059 19.60% 0.044749 0.044749 0.032 5,938
Mar 01 2024 0.0301 -0.0183 -37.81% 0.042 0.0495 0.0301 4,171
Feb 29 2024 0.0484 0.0034 7.56% 0.042 0.0495 0.042 17,598
Feb 28 2024 0.045 0.01 28.57% 0.042 0.047301 0.0409 29,258
Feb 27 2024 0.035 0.012 52.17% 0.025 0.035 0.0235 12,086
Feb 26 2024 0.023 -0.004 -14.81% 0.026 0.026 0.023 25,950
Feb 23 2024 0.027 -0.021 -43.75% 0.029 0.04 0.026 57,031
Feb 22 2024 0.048 0.018 60.00% 0.03 0.0561 0.03 29,191
Feb 21 2024 0.03 -0.0116 -27.88% 0.03 0.04 0.03 21,691

Your Recent History

NASDAQ
PAVMZ
PAVmed
LSE
BOS
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved