We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.71 | 11.3418530351 | 6.26 | 6.97 | 6.04 | 4054573 | 6.54023024 | CS |
| 4 | -0.44 | -5.9379217274 | 7.41 | 7.56 | 5.71 | 4189143 | 6.498989 | CS |
| 12 | -3.94 | -36.1136571952 | 10.91 | 11.19 | 5.71 | 3712926 | 7.93173652 | CS |
| 26 | -1.44 | -17.1224732461 | 8.41 | 11.29 | 5.71 | 3472037 | 9.09990265 | CS |
| 52 | 2.06 | 41.9551934827 | 4.91 | 11.29 | 4.86 | 3042209 | 7.91269274 | CS |
| 156 | 2.88 | 70.4156479218 | 4.09 | 11.29 | 3.325 | 3200813 | 6.30360598 | CS |
| 260 | -4.14 | -37.2637263726 | 11.11 | 11.29 | 3.325 | 3045622 | 6.42339537 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 6.97 | 0.08 | 1.16 | 6.86 | 6.97 | 6.811 | 1841833 |
| 1745534100 | 6.89 | 0.24 | 3.61 | 6.67 | 6.905 | 6.615 | 3229773 |
| 1745447700 | 6.65 | 0.36 | 5.72 | 6.45 | 6.74 | 6.43 | 6732238 |
| 1745361300 | 6.29 | 0.14 | 2.28 | 6.28 | 6.4 | 6.16 | 4090836 |
| 1745274900 | 6.15 | -0.21 | -3.30 | 6.26 | 6.295 | 6.04 | 2165445 |
| 1744929300 | 6.36 | -0.05 | -0.78 | 6.43 | 6.45 | 6.255 | 2503616 |
| 1744842900 | 6.41 | -0.02 | -0.31 | 6.37 | 6.48 | 6.3099999 | 2463798 |
| 1744756500 | 6.43 | 0.02 | 0.31 | 6.4 | 6.4974999 | 6.35 | 4684932 |
| 1744670100 | 6.41 | 0.08 | 1.26 | 6.54 | 6.55 | 6.33 | 3359884 |
| 1744410900 | 6.33 | 0.08 | 1.28 | 6.2 | 6.4 | 6.09 | 4990154 |
| 1744324500 | 6.25 | -0.34 | -5.16 | 6.5 | 6.5 | 6.065 | 3811433 |
| 1744238100 | 6.59 | 0.69 | 11.69 | 5.89 | 6.745 | 5.84 | 7359412 |
| 1744151700 | 5.9 | -0.28 | -4.53 | 6.43 | 6.47 | 5.78 | 5025682 |
| 1744065300 | 6.18 | -0.03 | -0.48 | 5.8099999 | 6.48 | 5.71 | 6913143 |
| 1743806100 | 6.21 | -0.52 | -7.73 | 6.41 | 6.47 | 6.0701 | 7090993 |
| 1743719700 | 6.73 | -0.82 | -10.86 | 7 | 7.125 | 6.695 | 6995249 |
| 1743633300 | 7.55 | 0.08 | 1.07 | 7.31 | 7.56 | 7.2797 | 1918237 |
| 1743546900 | 7.47 | 0.16 | 2.19 | 7.24 | 7.48 | 7.21 | 1902948 |
| 1743460500 | 7.31 | 0.06 | 0.83 | 7.04 | 7.335 | 6.98 | 2610254 |
| 1743201300 | 7.25 | -0.18 | -2.42 | 7.41 | 7.46 | 7.19 | 1745689 |
| 1743114900 | 7.43 | -0.15 | -1.98 | 7.57 | 7.575 | 7.415 | 1645533 |
| 1743028500 | 7.58 | -0.2 | -2.57 | 7.77 | 7.83 | 7.49 | 1632092 |
| 1742942100 | 7.78 | -0.05 | -0.64 | 7.88 | 7.97 | 7.735 | 2591398 |
| 1742855700 | 7.83 | 0.37 | 4.96 | 7.63 | 7.85 | 7.59 | 3893990 |
| 1742596500 | 7.46 | -0.1 | -1.32 | 7.21 | 7.56 | 7.21 | 7470920 |
| 1742510100 | 7.56 | -0.08 | -1.05 | 7.57 | 7.66 | 7.465 | 2155544 |
| 1742423700 | 7.64 | 0.34 | 4.66 | 7.32 | 7.7 | 7.31 | 2911165 |
| 1742337300 | 7.3 | -0.01 | -0.14 | 7.26 | 7.32 | 7.178 | 3719070 |
| 1742250900 | 7.31 | 0.11 | 1.53 | 7.16 | 7.35 | 7.105 | 2412866 |
| 1741991700 | 7.2 | 0.1 | 1.41 | 7.21 | 7.26 | 7.125 | 2665329 |
| 1741905300 | 7.1 | -0.13 | -1.80 | 7.18 | 7.19 | 6.95 | 3308205 |
| 1741818900 | 7.23 | 0.17 | 2.41 | 7.28 | 7.3723 | 7.155 | 3202843 |
| 1741732500 | 7.06 | 0.02 | 0.28 | 7.06 | 7.19 | 6.98 | 3672771 |
| 1741646100 | 7.04 | -0.44 | -5.88 | 7.2 | 7.2688 | 6.915 | 4424740 |
| 1741390500 | 7.48 | -0.33 | -4.23 | 7.75 | 7.785 | 7.35 | 4561583 |
| 1741304100 | 7.81 | -0.53 | -6.35 | 8.19 | 8.27 | 7.77 | 2491600 |
| 1741217700 | 8.34 | 0.34 | 4.25 | 8.05 | 8.42 | 7.94 | 5102965 |
| 1741131300 | 8 | -0.35 | -4.19 | 8.26 | 8.32 | 7.92 | 4204827 |
| 1741044900 | 8.35 | -0.2 | -2.34 | 8.53 | 8.585 | 8.17 | 6139239 |
| 1740785700 | 8.55 | -0.13 | -1.50 | 8.59 | 8.75 | 8.285 | 5543544 |
| 1740699300 | 8.68 | -1.5 | -14.73 | 8.56 | 9.19 | 8.48 | 11159520 |
| 1740612900 | 10.18 | 0.23 | 2.31 | 9.93 | 10.45 | 9.93 | 5742412 |
| 1740526500 | 9.95 | 0.07 | 0.71 | 9.96 | 10.145 | 9.76 | 4039382 |
| 1740440100 | 9.88 | 0.03 | 0.30 | 9.95 | 10.02 | 9.64 | 4620934 |
| 1740180900 | 9.85 | -0.58 | -5.56 | 10.54 | 10.54 | 9.84 | 2309254 |
| 1740094500 | 10.43 | -0.22 | -2.07 | 10.6 | 10.615 | 10.23 | 2559276 |
| 1740008100 | 10.65 | -0.06 | -0.56 | 10.7 | 10.75 | 10.52 | 2114810 |
| 1739921700 | 10.71 | 0.15 | 1.42 | 10.6 | 10.75 | 10.585 | 2560005 |
| 1739576100 | 10.56 | 0.08 | 0.76 | 10.49 | 10.56 | 10.349 | 2236847 |
| 1739489700 | 10.48 | 0.39 | 3.87 | 10.2 | 10.49 | 10.12 | 2137824 |
| 1739403300 | 10.09 | 0.08 | 0.80 | 9.92 | 10.12 | 9.86 | 2000365 |
| 1739316900 | 10.01 | -0.49 | -4.67 | 10.4 | 10.44 | 9.97 | 2243010 |
| 1739230500 | 10.5 | -0.09 | -0.85 | 10.69 | 10.7332 | 10.41 | 3246406 |
| 1738971300 | 10.59 | -0.21 | -1.94 | 10.83 | 10.97 | 10.525 | 2061859 |
| 1738884900 | 10.8 | -0.24 | -2.17 | 11.07 | 11.11 | 10.725 | 2465368 |
| 1738798500 | 11.04 | 0.21 | 1.94 | 10.85 | 11.19 | 10.84 | 2712671 |
| 1738712100 | 10.83 | 0.15 | 1.40 | 10.68 | 10.84 | 10.51 | 2316315 |
| 1738625700 | 10.68 | 0.08 | 0.75 | 10.44 | 10.76 | 10.36 | 3557581 |
| 1738366500 | 10.6 | -0.31 | -2.84 | 10.91 | 10.91 | 10.48 | 1921936 |
| 1738280100 | 10.91 | 0.24 | 2.25 | 10.79 | 10.9392 | 10.74 | 1436983 |
| 1738193700 | 10.67 | 0.16 | 1.52 | 10.47 | 10.695 | 10.395 | 1675342 |
| 1738107300 | 10.51 | 0.3 | 2.94 | 10.23 | 10.52 | 10.21 | 1193757 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
