Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.115 | -1.56143923965 | 7.365 | 7.97 | 7.25 | 3369502 | 7.60343417 | CS |
| 4 | -1.1 | -13.1736526946 | 8.35 | 8.75 | 6.915 | 3627532 | 7.67042404 | CS |
| 12 | -2.92 | -28.7118977384 | 10.17 | 11.19 | 6.915 | 3276526 | 9.20723839 | CS |
| 26 | -0.36 | -4.73061760841 | 7.61 | 11.29 | 6.915 | 3112496 | 9.49867319 | CS |
| 52 | 2.38 | 48.8706365503 | 4.87 | 11.29 | 4.71 | 2853552 | 7.8697044 | CS |
| 156 | 2.77 | 61.8303571429 | 4.48 | 11.29 | 3.325 | 3131866 | 6.25807287 | CS |
| 260 | -3.86 | -34.7434743474 | 11.11 | 11.29 | 3.325 | 3014054 | 6.4117697 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 7.25 | -0.18 | -2.42 | 7.41 | 7.46 | 7.19 | 1745689 |
| 1743114900 | 7.43 | -0.15 | -1.98 | 7.57 | 7.575 | 7.415 | 1645533 |
| 1743028500 | 7.58 | -0.2 | -2.57 | 7.77 | 7.83 | 7.49 | 1632092 |
| 1742942100 | 7.78 | -0.05 | -0.64 | 7.88 | 7.97 | 7.735 | 2591398 |
| 1742855700 | 7.83 | 0.37 | 4.96 | 7.63 | 7.85 | 7.59 | 3893990 |
| 1742596500 | 7.46 | -0.1 | -1.32 | 7.21 | 7.56 | 7.21 | 7470920 |
| 1742510100 | 7.56 | -0.08 | -1.05 | 7.57 | 7.66 | 7.465 | 2155544 |
| 1742423700 | 7.64 | 0.34 | 4.66 | 7.32 | 7.7 | 7.31 | 2911165 |
| 1742337300 | 7.3 | -0.01 | -0.14 | 7.26 | 7.32 | 7.178 | 3719070 |
| 1742250900 | 7.31 | 0.11 | 1.53 | 7.16 | 7.35 | 7.105 | 2412866 |
| 1741991700 | 7.2 | 0.1 | 1.41 | 7.21 | 7.26 | 7.125 | 2665329 |
| 1741905300 | 7.1 | -0.13 | -1.80 | 7.18 | 7.19 | 6.95 | 3308205 |
| 1741818900 | 7.23 | 0.17 | 2.41 | 7.28 | 7.3723 | 7.155 | 3202843 |
| 1741732500 | 7.06 | 0.02 | 0.28 | 7.06 | 7.19 | 6.98 | 3672771 |
| 1741646100 | 7.04 | -0.44 | -5.88 | 7.2 | 7.2688 | 6.915 | 4424740 |
| 1741390500 | 7.48 | -0.33 | -4.23 | 7.75 | 7.785 | 7.35 | 4561583 |
| 1741304100 | 7.81 | -0.53 | -6.35 | 8.19 | 8.27 | 7.77 | 2491600 |
| 1741217700 | 8.34 | 0.34 | 4.25 | 8.05 | 8.42 | 7.94 | 5102965 |
| 1741131300 | 8 | -0.35 | -4.19 | 8.26 | 8.32 | 7.92 | 4204827 |
| 1741044900 | 8.35 | -0.2 | -2.34 | 8.53 | 8.585 | 8.17 | 6139239 |
| 1740785700 | 8.55 | -0.13 | -1.50 | 8.59 | 8.75 | 8.285 | 5543544 |
| 1740699300 | 8.68 | -1.5 | -14.73 | 8.56 | 9.19 | 8.48 | 11159520 |
| 1740612900 | 10.18 | 0.23 | 2.31 | 9.93 | 10.45 | 9.93 | 5742412 |
| 1740526500 | 9.95 | 0.07 | 0.71 | 9.96 | 10.145 | 9.76 | 4039382 |
| 1740440100 | 9.88 | 0.03 | 0.30 | 9.95 | 10.02 | 9.64 | 4620934 |
| 1740180900 | 9.85 | -0.58 | -5.56 | 10.54 | 10.54 | 9.84 | 2309254 |
| 1740094500 | 10.43 | -0.22 | -2.07 | 10.6 | 10.615 | 10.23 | 2559276 |
| 1740008100 | 10.65 | -0.06 | -0.56 | 10.7 | 10.75 | 10.52 | 2114810 |
| 1739921700 | 10.71 | 0.15 | 1.42 | 10.6 | 10.75 | 10.585 | 2560005 |
| 1739576100 | 10.56 | 0.08 | 0.76 | 10.49 | 10.56 | 10.349 | 2236847 |
| 1739489700 | 10.48 | 0.39 | 3.87 | 10.2 | 10.49 | 10.12 | 2137824 |
| 1739403300 | 10.09 | 0.08 | 0.80 | 9.92 | 10.12 | 9.86 | 2000365 |
| 1739316900 | 10.01 | -0.49 | -4.67 | 10.4 | 10.44 | 9.97 | 2243010 |
| 1739230500 | 10.5 | -0.09 | -0.85 | 10.69 | 10.7332 | 10.41 | 3246406 |
| 1738971300 | 10.59 | -0.21 | -1.94 | 10.83 | 10.97 | 10.525 | 2061859 |
| 1738884900 | 10.8 | -0.24 | -2.17 | 11.07 | 11.11 | 10.725 | 2465368 |
| 1738798500 | 11.04 | 0.21 | 1.94 | 10.85 | 11.19 | 10.84 | 2712671 |
| 1738712100 | 10.83 | 0.15 | 1.40 | 10.68 | 10.84 | 10.51 | 2316315 |
| 1738625700 | 10.68 | 0.08 | 0.75 | 10.44 | 10.76 | 10.36 | 3557581 |
| 1738366500 | 10.6 | -0.31 | -2.84 | 10.91 | 10.91 | 10.48 | 1921936 |
| 1738280100 | 10.91 | 0.24 | 2.25 | 10.79 | 10.9392 | 10.74 | 1436983 |
| 1738193700 | 10.67 | 0.16 | 1.52 | 10.47 | 10.695 | 10.395 | 1675342 |
| 1738107300 | 10.51 | 0.3 | 2.94 | 10.23 | 10.52 | 10.21 | 1193757 |
| 1738020900 | 10.21 | 0.02 | 0.15 | 10.02 | 10.275 | 9.93 | 1517497 |
| 1737761700 | 10.195 | -0.09 | -0.83 | 10.2 | 10.2345 | 10.08 | 1554220 |
| 1737675300 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1737588900 | 10.28 | -0.06 | -0.58 | 10.33 | 10.42 | 10.245 | 1817477 |
| 1737502500 | 10.34 | -0.48 | -4.44 | 10.95 | 10.95 | 10.29 | 4366643 |
| 1737156900 | 10.82 | 0.09 | 0.84 | 10.85 | 10.9 | 10.66 | 5147414 |
| 1737070500 | 10.73 | 0.23 | 2.19 | 10.6 | 10.78 | 10.58 | 6211564 |
| 1736984100 | 10.5 | 0.6 | 6.06 | 10.2 | 10.51 | 10.15 | 3820775 |
| 1736897700 | 9.9 | -0.01 | -0.10 | 9.97 | 10.16 | 9.8699999 | 2947822 |
| 1736811300 | 9.91 | 0.04 | 0.41 | 9.72 | 9.91 | 9.64 | 2200241 |
| 1736552100 | 9.8699999 | -0.2 | -1.99 | 9.93 | 10.01 | 9.73 | 3628516 |
| 1736379300 | 10.07 | -0.31 | -2.99 | 10.19 | 10.275 | 9.975 | 3666739 |
| 1736292900 | 10.38 | 0.08 | 0.78 | 10.4 | 10.55 | 10.08 | 3722623 |
| 1736206500 | 10.3 | -0.18 | -1.72 | 10.55 | 10.59 | 10.155 | 3366436 |
| 1735947300 | 10.48 | 0.33 | 3.25 | 10.17 | 10.5 | 10.17 | 1939254 |
| 1735860900 | 10.15 | 0.11 | 1.10 | 10.15 | 10.16 | 9.89 | 1690307 |
| 1735688100 | 10.04 | 0.03 | 0.35 | 10.09 | 10.21 | 9.97 | 2396374 |
| 1735601700 | 10.005 | -0.01 | -0.05 | 9.96 | 10.05 | 9.85 | 1952164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
