ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Payoneer Global Inc

Payoneer Global Inc (PAYO)

10.18
0.23
(2.31%)
At close: February 26 3:00PM
10.18
0.01
( 0.10% )
After Hours: 3:40PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.18
Bid
10.21
Ask
10.46
Volume
5,520,088
9.93 Day's Range 10.45
4.22 52 Week Range 11.29
Market Cap
Previous Close
9.95
Open
9.93
Last Trade Time
15:20:00
Financial Volume
US$ 56,409,288
VWAP
10.2189
Average Volume (3m)
2,750,534
Shares Outstanding
356,613,483
Dividend Yield
-
PE Ratio
38.86
Earnings Per Share (EPS)
0.26
Revenue
831.1M
Net Profit
93.33M

About Payoneer Global Inc

Payoneer Global Inc is the world's go-to partner for digital commerce, everywhere. The company started as a cross-border payments platform that empowers businesses, online sellers, and freelancers. The platform allows the users to get paid in multiple currencies, bill global clients, and sell on mar... Payoneer Global Inc is the world's go-to partner for digital commerce, everywhere. The company started as a cross-border payments platform that empowers businesses, online sellers, and freelancers. The platform allows the users to get paid in multiple currencies, bill global clients, and sell on marketplaces worldwide. Show more

Sector
Business Services, Nec
Industry
Business Services, Nec
Headquarters
Wilmington, Delaware, USA
Founded
-
Payoneer Global Inc is listed in the Business Services sector of the NASDAQ with ticker PAYO. The last closing price for Payoneer Global was US$9.95. Over the last year, Payoneer Global shares have traded in a share price range of US$ 4.22 to US$ 11.29.

Payoneer Global currently has 356,613,483 shares outstanding. The market capitalization of Payoneer Global is US$3.55 billion. Payoneer Global has a price to earnings ratio (PE ratio) of 38.86.

Payoneer Global (PAYO) Options Flow Summary

Overall Flow

Bullish

Net Premium

1M

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

300.00%

Sweeps Ratio

75.00%

PAYO Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.52-4.8598130841110.710.759.64312873110.087719CS
4-0.29-2.7698185291310.4711.199.64253769310.44029352CS
12-0.54-5.0373134328410.7211.199.6275053410.34230838CS
263.1444.60227272737.0411.296.851328161959.58105959CS
524.7386.78899082575.4511.294.2227836947.57302236CS
1565.42113.8655462184.7611.293.32531704326.12420537CS
260-0.93-8.3708370837111.1111.293.32529963556.37095993CS

PAYO - Frequently Asked Questions (FAQ)

What is the current Payoneer Global share price?
The current share price of Payoneer Global is US$ 10.18
How many Payoneer Global shares are in issue?
Payoneer Global has 356,613,483 shares in issue
What is the market cap of Payoneer Global?
The market capitalisation of Payoneer Global is USD 3.55B
What is the 1 year trading range for Payoneer Global share price?
Payoneer Global has traded in the range of US$ 4.22 to US$ 11.29 during the past year
What is the PE ratio of Payoneer Global?
The price to earnings ratio of Payoneer Global is 38.86
What is the cash to sales ratio of Payoneer Global?
The cash to sales ratio of Payoneer Global is 4.36
What is the reporting currency for Payoneer Global?
Payoneer Global reports financial results in USD
What is the latest annual turnover for Payoneer Global?
The latest annual turnover of Payoneer Global is USD 831.1M
What is the latest annual profit for Payoneer Global?
The latest annual profit of Payoneer Global is USD 93.33M
What is the registered address of Payoneer Global?
The registered address for Payoneer Global is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Payoneer Global website address?
The website address for Payoneer Global is www.payoneer.com
Which industry sector does Payoneer Global operate in?
Payoneer Global operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CPOPPop Culture Group Company Ltd
US$ 1.4402
(108.12%)
5.29M
BLMZBloomZ Inc
US$ 0.539999
(50.08%)
4.87M
NIXXNixxy Inc
US$ 2.10
(32.91%)
6.37M
ROOTRoot Inc
US$ 113.46
(14.94%)
67.33k
MQMarqeta Inc
US$ 3.93
(11.97%)
230.76k
SYTASiyata Mobile Inc
US$ 3.24
(-22.30%)
227.74k
SPGCSacks Parente Golf Inc
US$ 0.57
(-22.14%)
1.05M
PITAHeramba Electric PLC
US$ 0.5622
(-18.34%)
1.22M
RNAZTransCode Therapeutics Inc
US$ 2.86
(-14.63%)
90.11k
ONVOOrganovo Holdings Inc
US$ 0.729
(-14.24%)
962.29k
NVDANVIDIA Corporation
US$ 130.29
(-0.75%)
19.04M
NIXXNixxy Inc
US$ 2.10
(32.91%)
6.37M
CPOPPop Culture Group Company Ltd
US$ 1.4402
(108.12%)
5.29M
BLMZBloomZ Inc
US$ 0.539999
(50.08%)
4.87M
AWHAspira Womans Health Inc
US$ 0.2073
(-8.27%)
4.54M

PAYO Discussion

View Posts
Monksdream Monksdream 5 months ago
PAYO under $8
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/PAYO
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/PAYO
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/PAYO
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/PAYO
👍️0
mick mick 2 years ago
PAYO
Payoneer Global Inc
5.74
-0.18 (-3.04%)
Volume: 3,865,641
Day Range: 5.77 - 5.93
Last Trade Time: 7:26:14 PM EDT
👍️0
mick mick 2 years ago
PAYO
Payoneer Global Inc
4.60
0.00 (0.00%)
Volume: 1,670,795
Day Range: 4.58 - 4.71
Last Trade Time: 5:25:59 PM EDT
👍️0
mick mick 2 years ago
PAYO
Payoneer Global Inc
4.71
-0.08 (-1.67%)
Volume: 11,340,009
Day Range: 4.65 - 4.775
Last Trade Time: 7:39:28 PM EDT
👍️0
mick mick 2 years ago
PAYO
Payoneer Global Inc
4.39
0.20 (4.77%)
Volume: 2,367,353
Day Range: 4.14 - 4.315
Last Trade Time: 7:07:18 PM EDT
👍️0
mick mick 2 years ago
PAYO
Payoneer Global Inc
5.46
-0.03 (-0.55%)
Volume: 1,648,803
Day Range: 5.40 - 5.535
Last Trade Time: 7:48:52 PM EDT
👍️0
mick mick 2 years ago
PAYO
Payoneer Global Inc
5.62
-0.23 (-3.93%)
Volume: 2,274,171
Day Range: 5.535 - 5.86
Last Trade Time: 5:27:39 PM EDT
👍️0
mick mick 2 years ago
PAYO
Payoneer Global Inc
5.70
-0.05 (-0.87%)
Volume: 2,710,954
Day Range: 5.55 - 5.72
Last Trade Time: 7:49:10 PM EST
👍️0
mick mick 2 years ago
PAYO
Payoneer Global Inc
5.68
0.01 (0.18%)
Volume: 1,563,021
Day Range: 5.51 - 5.71
Last Trade Time: 4:52:58 PM EST
👍️0
mick mick 2 years ago
PAYO
Payoneer Global Inc
6.07
-0.14 (-2.25%)
Volume: 2,298,611
Day Range: 5.91 - 6.22
Last Trade Time: 6:10:59 PM EST
👍️0
mick mick 2 years ago
PAYO
Payoneer Global Inc
5.26
0.17 (3.34%)
Volume: 7,153,231
Day Range: 4.95 - 5.305
Last Trade Time: 6:28:44 PM EST
👍️0
mick mick 2 years ago
PAYO
Payoneer Global Inc
7.31
-0.16 (-2.14%)
Volume: 3,457,084
Day Range: 7.235 - 7.475
Bid: 5.82
Ask: 8.78
Last Trade Time: 7:07:23 PM EDT
Total Trades: 17,995
PAYO Detailed Quote
👍️0
mick mick 2 years ago
PAYO
Payoneer Global Inc
6.77
0.25 (3.83%)
Volume: 4,258,607
Day Range: 6.51 - 6.775
Bid: 6.20
Ask: 6.77
Last Trade Time: 5:02:18 PM EDT
Total Trades: 20,396
PAYO Detailed Quote
👍️0
mick mick 3 years ago
PAYO
Payoneer Global Inc
6.515
0.245 (3.91%)
Volume: 993,227
Day Range: 6.28 - 6.64
Bid: 6.51
Ask: 6.52
Last Trade Time: 1:40:23 PM EDT
Total Trades: 7,534
👍️0
mick mick 3 years ago
PAYO
Payoneer Global Inc
6.515
0.245 (3.91%)
Volume: 993,227
Day Range: 6.28 - 6.64
Bid: 6.51
Ask: 6.52
Last Trade Time: 1:40:23 PM EDT
Total Trades: 7,534
👍️0
subslover subslover 3 years ago
Thanks mick
👍️0
mick mick 3 years ago
PAYO
Payoneer Global Inc
6.77
1.09 (19.19%)
Volume: 21,197,479
Day Range: 6.5412 - 7.2599
Bid: 6.66
Ask: 6.77
Last Trade Time: 7:59:05 PM EDT
Total Trades: 85,785
👍️0
mick mick 3 years ago
PAYO
Payoneer Global Inc
6.77
1.09 (19.19%)
Volume: 21,197,479
Day Range: 6.5412 - 7.2599
Bid: 6.66
Ask: 6.77
Last Trade Time: 7:59:05 PM EDT
Total Trades: 85,785
👍️0
subslover subslover 3 years ago
Q is out. https://ih.advfn.com/stock-market/NASDAQ/payoneer-global-PAYO/stock-news/88819215/payoneer-announces-second-quarter-2022-financial-r
👍️0
mick mick 3 years ago
PAYO
Payoneer Global Inc
5.50
0.59 (12.02%)
Volume: 4,847,335
Day Range: 4.90 - 5.55
Bid: 5.45
Ask: 5.54
Last Trade Time: 7:46:59 PM EDT
Total Trades: 25,247
PAYO Detailed Quote
👍️0
mick mick 3 years ago
PAYO
Payoneer Global Inc
4.23
0.06 (1.44%)
Volume: 4,386,504
Day Range: 4.19 - 4.44
Bid: 3.90
Ask: 4.23
Last Trade Time: 4:06:34 PM EDT
Total Trades: 22,466
PAYO Detailed Quote
👍️0
mick mick 3 years ago
Payoneer Global Inc (PAYO)
5.425 ? 0.065 (1.21%)
Volume: 3,202,480 @06/03/22 5:40:47 PM EDT
Bid Ask Day's Range
4.98 5.75 5.125 - 5.38
PAYO Detailed Quote
👍️0
mick mick 3 years ago
Adjusted EBITDA of $18.9M swung from -$0.8M a year earlier. GAAP EPS of -$0.06 missed the consensus of -$0.02 and narrowed from -$0.29 in Q4 2020.
Earlier, Payoneer Global (PAYO) GAAP EPS of -$0.06 misses by $0.04, revenue of $139.22 beats by $12.93M
👍️0
mick mick 3 years ago
He added that its guidance for 2022 adjusted EBITDA of -$25M to -$35M is intended to reflect a "downside outcome based on the full impact to our current unrevised investment plans."
👍️0
mick mick 3 years ago
"Russia and Belarus combined represent approximately 3% of our revenues, and together with Ukraine were slightly less than 10% of revenue in 2021," said Chief Financial Officer Michael Levine. "For the remaining ten months of the year, we had projected these countries would generate approximately $46M of revenue, which we are now excluding from our guidance."
👍️0
mick mick 3 years ago
https://seekingalpha.com/news/3809389-payoneer-global-2022-guidance-excludes-russia-belarus-ukraine-revenue?utm_source=advfn.com&utm_medium=referral
👍️0
mick mick 3 years ago
Payoneer Global 2022 guidance excludes Russia, Belarus, Ukraine revenue
Mar. 03, 2022 5:04 PM ETPayoneer Global Inc. (PAYO)By: Liz Kiesche, SA News Editor1 Comment
👍️0
mick mick 3 years ago
Needham Thinks Payoneer’s Stock is Going to Recover • TipRanks • 03/04/2022 10:55:24 AM
Payoneer Global 2022 guidance excludes Russia, Belarus, Ukraine revenue • Seeking Alpha • 03/03/2022 10:04:40 PM
👍️0
mick mick 3 years ago
Needham Thinks Payoneer’s Stock is Going to Recover • TipRanks • 03/04/2022 10:55:24 AM
Payoneer Global 2022 guidance excludes Russia, Belarus, Ukraine revenue • Seeking Alpha • 03/03/2022 10:04:40 PM
👍️0
mick mick 3 years ago
Payoneer Global Inc. to Announce First Quarter 2022 Results on May 12, 2022 • Business Wire • 04/14/2022 12:30:00 PM
Female Pioneers Lead the Way in Sixth Annual Payoneer Entrepreneurship Awards • Business Wire • 03/08/2022 01:00:00 PM
👍️0
mick mick 3 years ago
Payoneer Global Inc (PAYO)
4.18 ? -0.22 (-5.00%)
Volume: 2,709,363 @04/29/22 4:17:05 PM EDT
Bid Ask Day's Range
4.09 4.2 4.1512 - 4.48
PAYO Detailed Quote
👍️0
mick mick 3 years ago
Payoneer Global Inc (PAYO)
4.19 ? -0.16 (-3.68%)
Volume: 3,815,038 @03/11/22 4:09:44 PM EST
Bid Ask Day's Range
3.97 4.89 4.155 - 4.5
PAYO Detailed Quote
👍️0
mick mick 3 years ago
Payoneer Global Inc (PAYO)
5.0 ? 0.12 (2.46%)
Volume: 1,667,306 @02/04/22 4:00:55 PM EST
Bid Ask Day's Range
4.62 6.09 4.75 - 5.1
PAYO Detailed Quote
👍️0
AFBallin AFBallin 3 years ago
Payoneer is reporting March 3, just in case someone actually shows up here wondering.
👍️0
AFBallin AFBallin 3 years ago
Today was the beginning of the run to $10+. Feb 8 should be another bellow out Qtr and upgraded guidance. Their lending platform will be another stream of revenue with better margins. They are starting to capitalize on their large and growing customer base. 2022 will be a great year for Payoneer.
👍️0
mick mick 3 years ago
YES I STARTED HERE 'Payoneer Global Inc (PAYO)'
👍️0
AFBallin AFBallin 3 years ago
Glad to see at least 1 person here, haha. I just loaded up. PAYO is about to break out in 2022. It may not get a lot of attention but I expected a steady climb to $10+.
👍️0
mick mick 3 years ago
RETC
Bid: 0.0002 Ask: 0.0003 Last: 0.0003 Chg ($): 0.00 Vol: 78.58M
👍️0
mick mick 3 years ago
PAYO
Bid: 5.62 Ask: 5.63 Last: 5.62 Chg ($): 0.04 Vol: 1.81M
👍️0
mick mick 3 years ago
We boldly strive to maintain consistency in delivering a superior experience and service, and remind ourselves that we can always do more for our customers.
👍️0
mick mick 3 years ago
$Payoneer Announces Participation in Needham’s 24th Annual Virtual Growth Conference Business Wire - 1/3/2022 8:30:00 AM
Awin Streamlines and Expands Global Payments with Payoneer Business Wire - 12/15/2021 8:00:00 AM
Payoneer offers Capital Advance to Walmart Marketplace for working capital Seeking Alpha - 12/7/2021 9:22:33 AM
Payoneer to Offer Working Capital to Walmart’s Marketplace Sellers Business Wire - 12/7/2021 8:00:00 AM
Payoneer Announces Participation at the Stephens Investment Conference Business Wire - 11/24/2021 4:05:00 PM
Payoneer Global shares climbs after Q3 tops estimates, upside outlook Seeking Alpha - 11/11/2021 6:48:14 AM
Payoneer Global EPS beats by $0.04, beats on revenue Seeking Alpha - 11/10/2021 4:09:36 PM
Payoneer Announces Third Quarter 2021 Financial Results Business Wire - 11/10/2021 4:05:00 PM
Payoneer Announces Participation in Citi’s 2021 FinTech Conference Business Wire - 11/9/2021 4:05:00 PM
Payoneer for Aggregators Partnership Program Launches Business Wire - 11/4/2021 5:00:00 AM
Coupang and Payoneer Partner to Empower Millions of Sellers to Tap into One of the World’s Largest eCommerce Markets Business Wire - 10/25/2021 9:50:00 AM
Payoneer Global Inc. to Announce Third Quarter 2021 Results on November 10, 2021 Business Wire - 10/14/2021 8:30:00 AM


👍️0
mick mick 3 years ago
FTAC Olympus Acquisition Corp. NOW; Payoneer Global Inc NASDAQ: PAYO
👍️0
mick mick 3 years ago
Payoneer Announces Participation in Needham's 24th Annual Virtual Growth Conference
8:30 am ET January 3, 2022 (BusinessWire) Print
Payoneer Global Inc. ("Payoneer" or the "Company") (NASDAQ: PAYO), the commerce technology company powering payments and growth for the new global economy, today announced that Scott Galit, Chief Executive Officer, and Michael Levine, Chief Financial Officer, will be participating in a fireside chat at Needham's 24th Annual Virtual Growth Conference on Tuesday, January 11, 2022 at 2:00 PM ET. Investors and interested parties can access the webcast and replay of the presentation by visiting the Company's investor relations website at https://www.payoneer.com/investors/.

About Payoneer

Payoneer (NASDAQ: PAYO) is the world's go-to partner for digital commerce, everywhere. From borderless payments to boundless growth, Payoneer promises any business, in any market, the technology, connections and confidence to participate and flourish in the new global economy.

Since 2005, Payoneer has been imagining and engineering a truly global ecosystem so the entire world can realize its potential. Powering growth for customers ranging from aspiring entrepreneurs in emerging markets to the world's leading digital brands like Airbnb, Amazon, Google, Upwork and Walmart, Payoneer offers a universe of opportunities, open to you.

http://www.payoneer.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20220103005050/en/
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/PAYO
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/PAYO
👍️0
jablome jablome 3 years ago
👍️0