We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.25706940874 | 3.89 | 4.04 | 3.68 | 93988 | 3.89683355 | CS |
| 4 | -0.7 | -15.2173913043 | 4.6 | 4.705 | 3.68 | 130407 | 4.14532814 | CS |
| 12 | -0.57 | -12.7516778523 | 4.47 | 5.09 | 3.68 | 214535 | 4.45337613 | CS |
| 26 | 1.25 | 47.1698113208 | 2.65 | 5.09 | 2.4 | 307419 | 3.92351895 | CS |
| 52 | 1.51 | 63.179916318 | 2.39 | 5.09 | 1.6704 | 212509 | 3.42152345 | CS |
| 156 | 0.66 | 20.3703703704 | 3.24 | 5.09 | 1.15 | 200724 | 2.84590929 | CS |
| 260 | -8.17 | -67.6884838442 | 12.07 | 18.67 | 1.15 | 420699 | 7.48373118 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441300 | 3.85 | -0.02 | -0.52 | 3.83 | 3.88 | 3.68 | 134471 |
| 1719354900 | 3.87 | -0.01 | -0.26 | 3.86 | 3.9693 | 3.8301 | 43366 |
| 1719268500 | 3.88 | -0.06 | -1.52 | 3.92 | 4.04 | 3.86 | 73252 |
| 1719009300 | 3.94 | 0.01 | 0.25 | 3.91 | 3.95 | 3.87 | 143593 |
| 1718922900 | 3.93 | 0.06 | 1.55 | 3.89 | 3.97 | 3.81 | 75260 |
| 1718750100 | 3.87 | -0.03 | -0.77 | 3.87 | 3.96 | 3.85 | 64902 |
| 1718663700 | 3.9 | 0.03 | 0.78 | 3.85 | 3.9386 | 3.75 | 124479 |
| 1718404500 | 3.87 | -0.16 | -3.85 | 4 | 4 | 3.83 | 183024 |
| 1718318100 | 4.025 | -0.24 | -5.52 | 4.24 | 4.33 | 4.0039999 | 93430 |
| 1718231700 | 4.26 | 0.13 | 3.15 | 4.28 | 4.34 | 4.225 | 92791 |
| 1718145300 | 4.13 | -0.02 | -0.48 | 4.11 | 4.14 | 4.03 | 90458 |
| 1718058900 | 4.15 | 0.08 | 1.97 | 4 | 4.22 | 3.99 | 134429 |
| 1717799700 | 4.07 | -0.17 | -4.01 | 4.2 | 4.235 | 4.07 | 121489 |
| 1717713300 | 4.24 | 0.02 | 0.47 | 4.19 | 4.2699999 | 4.12 | 164596 |
| 1717626900 | 4.22 | -0.03 | -0.71 | 4.15 | 4.3699 | 4.15 | 315318 |
| 1717540500 | 4.25 | -0.25 | -5.56 | 4.5 | 4.5 | 4.18 | 200685 |
| 1717454100 | 4.5 | -0.03 | -0.66 | 4.53 | 4.64 | 4.4 | 179126 |
| 1717194900 | 4.53 | -0.08 | -1.74 | 4.67 | 4.69 | 4.51 | 131483 |
| 1717108500 | 4.61 | 0.05 | 1.10 | 4.6 | 4.705 | 4.5599999 | 111576 |
| 1717022100 | 4.5599999 | -0.14 | -2.98 | 4.66 | 4.71 | 4.51 | 147592 |
| 1716935700 | 4.7 | -0.12 | -2.49 | 4.7699999 | 4.8494 | 4.66 | 159667 |
| 1716590100 | 4.82 | 0.08 | 1.58 | 4.75 | 4.84 | 4.74 | 158212 |
| 1716503700 | 4.745 | -0.22 | -4.33 | 4.97 | 4.97 | 4.71 | 235660 |
| 1716417300 | 4.96 | 0.07 | 1.43 | 4.93 | 4.96 | 4.85 | 194680 |
| 1716330900 | 4.89 | -0.13 | -2.59 | 5 | 5.0199999 | 4.84 | 142988 |
| 1716244500 | 5.0199999 | 0.11 | 2.24 | 4.94 | 5.09 | 4.87 | 242117 |
| 1715985300 | 4.91 | -0.03 | -0.61 | 4.94 | 5 | 4.9 | 100643 |
| 1715898900 | 4.94 | 0.08 | 1.54 | 4.92 | 4.968 | 4.83 | 114279 |
| 1715812500 | 4.865 | 0.07 | 1.35 | 4.84 | 4.89 | 4.7718999 | 140362 |
| 1715726100 | 4.8 | 0.06 | 1.27 | 4.8099999 | 4.83 | 4.71 | 124012 |
| 1715639700 | 4.74 | -0.1 | -2.07 | 4.91 | 4.91 | 4.69 | 173485 |
| 1715380500 | 4.84 | -0.08 | -1.63 | 4.9 | 4.98 | 4.78 | 193652 |
| 1715294100 | 4.92 | 0.35 | 7.66 | 4.6 | 4.92 | 4.5599999 | 318278 |
| 1715207700 | 4.57 | -0.1 | -2.14 | 4.55 | 4.7699999 | 4.42 | 388687 |
| 1715121300 | 4.67 | 0.08 | 1.74 | 4.5599999 | 4.68 | 4.5115 | 220492 |
| 1715034900 | 4.59 | -0.14 | -2.96 | 4.78 | 4.7992 | 4.5199999 | 303586 |
| 1714775700 | 4.73 | 0.12 | 2.60 | 4.68 | 4.74 | 4.64 | 175669 |
| 1714689300 | 4.61 | -0.06 | -1.28 | 4.7 | 4.75 | 4.53 | 188980 |
| 1714602900 | 4.67 | 0.07 | 1.52 | 4.58 | 4.7 | 4.4501 | 281593 |
| 1714516500 | 4.6 | -0.09 | -1.92 | 4.7 | 4.707 | 4.48 | 199971 |
| 1714430100 | 4.69 | 0.28 | 6.35 | 4.42 | 4.75 | 4.4 | 484457 |
| 1714170900 | 4.41 | 0.03 | 0.68 | 4.37 | 4.445 | 4.35 | 120404 |
| 1714084500 | 4.38 | -0.12 | -2.67 | 4.5 | 4.5 | 4.334 | 117921 |
| 1713998100 | 4.5 | 0.03 | 0.67 | 4.46 | 4.548 | 4.4 | 169422 |
| 1713911700 | 4.47 | 0.19 | 4.44 | 4.3 | 4.5 | 4.2811 | 233608 |
| 1713825300 | 4.28 | -0.07 | -1.61 | 4.42 | 4.7 | 4.25 | 463684 |
| 1713566100 | 4.35 | 0.08 | 1.87 | 4.2699999 | 4.378 | 4.2215 | 529180 |
| 1713479700 | 4.2699999 | 0.03 | 0.71 | 4.28 | 4.385 | 4.205 | 264630 |
| 1713393300 | 4.24 | -0.08 | -1.85 | 4.37 | 4.37 | 4.2 | 171970 |
| 1713306900 | 4.32 | 0.26 | 6.40 | 4.0039 | 4.34 | 4.0039 | 641581 |
| 1713220500 | 4.0599999 | -0.3 | -6.88 | 4.38 | 4.41 | 3.92 | 300949 |
| 1712961300 | 4.36 | -0.1 | -2.24 | 4.42 | 4.46 | 4.25 | 253392 |
| 1712874900 | 4.46 | 0.26 | 6.19 | 4.2 | 4.47 | 4.16 | 209457 |
| 1712788500 | 4.2 | -0.13 | -3.00 | 4.2 | 4.28 | 4.11 | 217477 |
| 1712702100 | 4.33 | 0.13 | 3.10 | 4.21 | 4.39 | 4.2 | 280452 |
| 1712615700 | 4.2 | -0.15 | -3.34 | 4.36 | 4.36 | 4.0599999 | 352865 |
| 1712356500 | 4.345 | -0.19 | -4.08 | 4.5199999 | 4.6 | 4.29 | 297164 |
| 1712270100 | 4.53 | 0.06 | 1.34 | 4.47 | 4.7 | 4.3 | 652088 |
| 1712183700 | 4.47 | 0.22 | 5.18 | 4.21 | 4.5 | 4.1715 | 584168 |
| 1712097300 | 4.25 | 0.14 | 3.41 | 4.05 | 4.43 | 4.04 | 656060 |
| 1712010900 | 4.11 | 0.45 | 12.30 | 3.74 | 4.28 | 3.71 | 1298919 |
| 1711665300 | 3.66 | -0.34 | -8.50 | 4.01 | 4.1 | 3.45 | 1485028 |
| 1711578900 | 4 | 0.62 | 18.34 | 3.81 | 4.53 | 3.77 | 13254689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
