Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vaxcyte Inc | PCVX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 66.79 | 03:05:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.79 |
PCVX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.83 | 68.22 | 63.11 | 66.25 | 530,860 | 2.96 | 4.64% |
| 1 Month | 63.29 | 68.22 | 58.10 | 62.39 | 700,434 | 3.50 | 5.53% |
| 3 Months | 74.14 | 82.04 | 58.10 | 67.99 | 703,187 | -7.35 | -9.91% |
| 6 Months | 50.90 | 82.04 | 46.16 | 65.37 | 767,637 | 15.89 | 31.22% |
| 1 Year | 52.39 | 82.04 | 44.20 | 58.51 | 679,205 | 14.40 | 27.49% |
| 3 Years | 18.19 | 82.04 | 15.51 | 43.82 | 568,830 | 48.60 | 267.18% |
| 5 Years | 23.56 | 82.04 | 15.51 | 42.13 | 501,118 | 43.23 | 183.49% |
PCVX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 66.79 | -0.73 | -1.08% | 66.45 | 68.22 | 65.81 | 467,870 |
| May 07 2024 | 67.52 | 1.12 | 1.69% | 66.40 | 67.755 | 65.86 | 556,995 |
| May 06 2024 | 66.40 | 0.44 | 0.67% | 65.41 | 66.85 | 65.315 | 505,674 |
| May 03 2024 | 65.96 | 1.41 | 2.18% | 66.48 | 67.08 | 65.46 | 620,649 |
| May 02 2024 | 64.55 | 0.84 | 1.32% | 63.83 | 64.9983 | 63.11 | 503,114 |
| May 01 2024 | 63.71 | 3.16 | 5.22% | 60.76 | 64.24 | 60.21 | 766,795 |
| Apr 30 2024 | 60.55 | -0.48 | -0.79% | 60.61 | 61.195 | 58.84 | 445,654 |
| Apr 29 2024 | 61.03 | 0.31 | 0.51% | 61.07 | 62.285 | 60.72 | 500,655 |
| Apr 26 2024 | 60.72 | 0.66 | 1.10% | 60.32 | 60.945 | 59.41 | 594,302 |
| Apr 25 2024 | 60.06 | -0.24 | -0.40% | 59.59 | 60.09 | 58.10 | 1,566,189 |
| Apr 24 2024 | 60.30 | -0.58 | -0.95% | 61.05 | 61.98 | 59.97 | 701,758 |
| Apr 23 2024 | 60.88 | -0.72 | -1.17% | 61.79 | 62.56 | 60.83 | 665,981 |
| Apr 22 2024 | 61.60 | 0.77 | 1.27% | 61.47 | 63.22 | 60.91 | 627,167 |
| Apr 19 2024 | 60.83 | 0.21 | 0.35% | 60.46 | 61.92 | 59.39 | 1,344,109 |
| Apr 18 2024 | 60.62 | -1.81 | -2.90% | 62.15 | 62.21 | 60.58 | 660,971 |
| Apr 17 2024 | 62.43 | 0.19 | 0.31% | 62.65 | 63.44 | 61.775 | 689,803 |
| Apr 16 2024 | 62.24 | -0.15 | -0.24% | 62.17 | 62.86 | 61.84 | 700,213 |
| Apr 15 2024 | 62.39 | 0.51 | 0.82% | 61.81 | 62.64 | 61.2975 | 728,685 |
| Apr 12 2024 | 61.88 | -2.95 | -4.55% | 64.34 | 64.56 | 60.55 | 742,859 |
| Apr 11 2024 | 64.83 | 2.29 | 3.66% | 63.29 | 65.28 | 62.33 | 637,738 |
| Apr 10 2024 | 62.54 | -1.97 | -3.05% | 62.74 | 63.54 | 61.52 | 689,090 |
| Apr 09 2024 | 64.51 | 0.42 | 0.66% | 64.29 | 64.55 | 62.99 | 458,447 |
