Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.10 | 10.20 | 10.80 | 8.65 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 1.40 | 1.05 | 0.725 | -0.45 | -30.00 % | 31 | 45 | 4/10/2025 |
35.00 | 0.10 | 0.85 | 0.90 | 0.475 | 0.00 | 0.00 % | 0 | 129 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 2 | 238 | 4/10/2025 |
50.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 49 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.10 | 4.90 | 0.10 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 131 | - |
75.00 | 0.05 | 4.90 | 0.05 | 2.475 | 0.00 | 0.00 % | 0 | 158 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.25 | 4.20 | 0.25 | 2.225 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.15 | 4.00 | 1.95 | 2.575 | 0.00 | 0.00 % | 0 | 206 | - |
35.00 | 6.00 | 8.00 | 6.40 | 7.00 | 2.60 | 68.42 % | 8 | 258 | 4/10/2025 |
40.00 | 10.10 | 13.00 | 8.60 | 11.55 | 0.00 | 0.00 % | 0 | 20 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 20.00 | 23.00 | 21.00 | 21.50 | 19.75 | 1,580.00 % | 1 | 42 | 4/10/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 30.50 | 32.70 | 27.40 | 31.60 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 40.20 | 42.70 | 34.21 | 41.45 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions