Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Agriculture Commodity Strategy Number K 1 ETF | PDBA | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.375 | 1.06% | 35.615 | 23:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.38 | 35.355 | 35.6012 | 35.615 | 35.24 |
PDBA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.36 | 35.6012 | 34.25 | 34.94 | 17,582 | 1.26 | 3.65% |
| 1 Month | 36.88 | 38.4099 | 33.77 | 36.30 | 20,798 | -1.27 | -3.43% |
| 3 Months | 31.41 | 38.4099 | 31.25 | 35.73 | 12,086 | 4.21 | 13.39% |
| 6 Months | 32.55 | 38.4099 | 29.41 | 32.43 | 16,411 | 3.07 | 9.42% |
| 1 Year | 30.63 | 38.4099 | 29.41 | 32.33 | 11,584 | 4.99 | 16.27% |
| 3 Years | 30.80 | 38.4099 | 28.29 | 31.73 | 8,891 | 4.82 | 15.63% |
| 5 Years | 30.80 | 38.4099 | 28.29 | 31.73 | 8,891 | 4.82 | 15.63% |
PDBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 35.615 | 0.38 | 1.06% | 35.38 | 35.615 | 35.355 | 4,302 |
| May 09 2024 | 35.24 | -0.13 | -0.37% | 35.30 | 35.425 | 35.22 | 11,553 |
| May 08 2024 | 35.37 | -0.11 | -0.31% | 35.46 | 35.46 | 35.25 | 13,277 |
| May 07 2024 | 35.48 | 1.20 | 3.50% | 34.98 | 35.55 | 34.98 | 20,571 |
| May 06 2024 | 34.28 | -0.38 | -1.10% | 34.32 | 34.48 | 34.25 | 22,807 |
| May 03 2024 | 34.66 | 0.68 | 2.00% | 34.36 | 34.75 | 34.33 | 19,700 |
| May 02 2024 | 33.98 | -0.45 | -1.31% | 34.56 | 34.599 | 33.77 | 6,154 |
| May 01 2024 | 34.43 | -1.16 | -3.26% | 35.15 | 35.15 | 34.40 | 43,903 |
| Apr 30 2024 | 35.59 | -0.57 | -1.58% | 35.775 | 36.03 | 35.59 | 9,958 |
| Apr 29 2024 | 36.16 | -1.52 | -4.03% | 37.01 | 37.01 | 35.82 | 67,765 |
| Apr 26 2024 | 37.68 | -0.08 | -0.21% | 37.76 | 38.00 | 37.635 | 14,453 |
| Apr 25 2024 | 37.76 | -0.59 | -1.53% | 38.18 | 38.30 | 37.4789 | 9,313 |
| Apr 24 2024 | 38.345 | 0.81 | 2.17% | 37.66 | 38.4099 | 37.605 | 7,447 |
| Apr 23 2024 | 37.53 | -0.28 | -0.74% | 36.99 | 37.5689 | 36.90 | 85,081 |
| Apr 22 2024 | 37.81 | -0.42 | -1.10% | 37.85 | 38.26 | 37.7798 | 18,094 |
| Apr 19 2024 | 38.23 | 0.86 | 2.32% | 37.31 | 38.28 | 37.31 | 16,391 |
| Apr 18 2024 | 37.365 | 0.70 | 1.90% | 37.25 | 37.43 | 37.05 | 10,450 |
| Apr 17 2024 | 36.6695 | 0.59 | 1.63% | 36.49 | 36.80 | 36.49 | 6,261 |
| Apr 16 2024 | 36.08 | -1.00 | -2.70% | 36.79 | 36.79 | 36.08 | 13,296 |
| Apr 15 2024 | 37.08 | 0.36 | 0.98% | 37.10 | 37.15 | 37.00 | 10,290 |
| Apr 12 2024 | 36.72 | 0.29 | 0.80% | 36.88 | 37.02 | 36.56 | 9,191 |
| Apr 11 2024 | 36.43 | -0.03 | -0.08% | 36.72 | 36.72 | 36.39 | 18,216 |
