ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco Agriculture Commodity Strategy Number K 1 ETF

Invesco Agriculture Commodity Strategy Number K 1 ETF (PDBA)

35.16
-0.05
(-0.14%)
At close: January 06 3:00PM
35.16
0.00
( 0.00% )
After Hours: 6:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
35.16
Bid
17.59
Ask
52.75
Volume
4,458
35.15 Day's Range 35.67
29.41 52 Week Range 40.42
Previous Close
35.21
Open
35.43
Last Trade
100
@
35.16
Last Trade Time
Average Volume (3m)
20,972
Financial Volume
US$ 157,803
VWAP
35.3977

PDBA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.090.25662959794735.0735.47434.94951531935.27831168SP
4-4.52-11.391129032339.6840.4234.44299137.45189846SP
12-2.24-5.9893048128337.440.4234.42097237.4960918SP
260.20.57208237986334.9640.4233.071542536.82533476SP
525.6719.226856561529.4940.4229.411442935.75025606SP
1564.3614.155844155830.840.4228.291074333.64134061SP
2604.3614.155844155830.840.4228.291074333.64134061SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMMAlmaden Minerals Ltd New
$ 0.075
(36.36%)
355.21k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
880.61k
FTUUS Financial 15 Split Corp
$ 0.57
(22.58%)
15.11k
BUBurcon NutraScience Corporation
$ 0.095
(18.75%)
160.43k
RTGRTG Mining Inc
$ 0.035
(16.67%)
12k
BCTBriaCell Therapeutics Corp
$ 0.68
(-26.88%)
181.64k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
3.96M
ESMEuro Sun Mining Inc
$ 0.04
(-11.11%)
121.5k
TVA.BTVA Group Inc
$ 0.98
(-10.91%)
14.05k
FTFortune Minerals Limited
$ 0.045
(-10.00%)
481.12k
TDToronto Dominion Bank
$ 77.79
(0.01%)
22.05M
CNQCanadian Natural Resources Ltd
$ 46.24
(1.38%)
13.44M
TRPTC Energy Corporation
$ 67.87
(-1.01%)
7.54M
SUSuncor Energy Inc
$ 52.96
(0.61%)
6.76M
ENBEnbridge Inc
$ 61.62
(-1.01%)
6.54M

Discussion

View Full Feed
jobynimble jobynimble 46 seconds ago
No pinks or OTCBBs on this board…
RickNagra RickNagra 49 seconds ago
https://open.substack.com/pub/ruleoflawguy/p/why-wouldnt-treasury-conduct-one?r=ckcv2&utm_campaign=post&utm_medium=email
FNMA
PEACHMAN PEACHMAN 1 minute ago
Almost 97 percent of the IFUS volume today was shorts covering

https://cdn.discordapp.com/attachments/883530016493817886/1325980041804255285/image.png?ex=677dc2a5&is=677c7125&hm=89e36c3cee8f883f760daba2f2e9dd938f924109a70ec86d665410f17029f299&
IFUS
jobynimble jobynimble 1 minute ago
No pinks or OTCBBs on this board…
mrfence mrfence 1 minute ago
Can we move Gavin Nuisance up to the top of the list please?
12yearplan 12yearplan 3 minutes ago
".. use a calculator!.. " 😀
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175629437
ElectricSeer42 ElectricSeer42 3 minutes ago
When lambo
AVVH
EyeInTheSky EyeInTheSky 4 minutes ago
They were kind enough to pull a partnership with a nasdaq company right before Christmas. I'll let them off the hook for being slow during the holidays. Hopefully they're back to working for us this week lol.
HLLK
tw0122 tw0122 6 minutes ago
Nice charting here off bottom December$2.20s
FLUX
flipper44 flipper44 6 minutes ago
Did your English as a second language colleague clock in?
NWBO
janice shell janice shell 6 minutes ago
You bet!
AILEQ
jimr1717 jimr1717 6 minutes ago
Sell the pump don’t get left holding the bag
KRTL
Countmein Countmein 6 minutes ago
Closed @ 28.17 on 974,743 volume

Count
HOMB
12yearplan 12yearplan 6 minutes ago
".. remember to kick it over.."
[yt]ga4wASz39Fc[/yt]
The GidDy uP Kid The GidDy uP Kid 7 minutes ago
creepiN' on uP...
CNSP
TrendTrade2016 TrendTrade2016 7 minutes ago
..17 RESISATNCE HIT...NEXT WOULD BE 19...24C MAGNET...DOES IT DARE...NO...NOT THE 72C MOON MAGNET!!
XTIA
DCBill DCBill 7 minutes ago
Sorry, there are lots of reasons why now is a good time to make changes in "conservatorship," but I seriously doubt any Administration (D or R) is/has worried over what we lost and how it was taken from us.
If it happens, it will more be about the near-term cash impact to the Treasury of "fre
FNMA
The GidDy uP Kid The GidDy uP Kid 8 minutes ago
CNSP creepiN' on uP...
CNSP
The GidDy uP Kid The GidDy uP Kid 8 minutes ago
CNSP creepiN' on uP...
CNSP
The GidDy uP Kid The GidDy uP Kid 8 minutes ago
CNSP creepiN' on uP...
CNSP
Whalatane Whalatane 9 minutes ago
NVDA is not an overpriced Tech stock. AI and AI agents are rapidly being adopted in the US economy ...and in medical research .
JMO
Kiwi ....but I'm biased ...own NVDA but not currently in AMRN
AMRN NVDA
tw0122 tw0122 9 minutes ago
$2.20s some more data available Jan 2025 a few buy bites down here
CRVO
NASDAQ2020 NASDAQ2020 9 minutes ago
Where is ELTP Emperor ?
ELTP
12yearplan 12yearplan 10 minutes ago
"Not Christmas time, Armagideon Time.. remix:

[yt]r1jPRO4ZbgM[/yt]
RIGATONI RIGATONI 10 minutes ago
.069 new high ~Rig

Your Recent History

Delayed Upgrade Clock