Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PEPG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 16.33 | -0.02 | -0.12% | 16.60 | 16.6263 | 15.84 | 72,320 |
| May 30 2024 | 16.35 | -0.20 | -1.21% | 16.97 | 17.23 | 15.66 | 103,147 |
| May 29 2024 | 16.55 | 2.05 | 14.14% | 14.16 | 16.74 | 14.16 | 74,669 |
| May 28 2024 | 14.50 | -0.06 | -0.41% | 14.87 | 15.09 | 13.77 | 137,856 |
| May 24 2024 | 14.56 | 0.32 | 2.25% | 14.38 | 14.62 | 13.86 | 32,754 |
| May 23 2024 | 14.24 | 0.18 | 1.28% | 14.08 | 14.91 | 13.865 | 67,505 |
| May 22 2024 | 14.06 | 0.17 | 1.22% | 13.95 | 14.355 | 13.65 | 89,411 |
| May 21 2024 | 13.89 | 0.40 | 2.97% | 13.32 | 14.10 | 13.32 | 201,602 |
| May 20 2024 | 13.49 | 0.33 | 2.51% | 13.00 | 13.66 | 12.30 | 62,566 |
| May 17 2024 | 13.16 | -0.49 | -3.59% | 13.82 | 13.90 | 13.16 | 41,346 |
| May 16 2024 | 13.65 | -0.17 | -1.23% | 13.73 | 13.8263 | 13.1001 | 21,483 |
| May 15 2024 | 13.82 | -0.17 | -1.22% | 14.28 | 14.59 | 13.58 | 39,983 |
| May 14 2024 | 13.99 | 0.69 | 5.19% | 13.70 | 14.02 | 13.189 | 77,817 |
| May 13 2024 | 13.30 | -0.71 | -5.07% | 14.29 | 14.8157 | 13.13 | 33,492 |
| May 10 2024 | 14.01 | 0.67 | 5.02% | 13.57 | 14.07 | 13.26 | 26,528 |
| May 09 2024 | 13.34 | -0.36 | -2.63% | 13.81 | 14.17 | 13.29 | 40,970 |
| May 08 2024 | 13.70 | -0.26 | -1.86% | 13.93 | 14.15 | 13.60 | 24,314 |
| May 07 2024 | 13.96 | 0.01 | 0.07% | 14.00 | 14.44 | 13.679 | 38,347 |
| May 06 2024 | 13.95 | -0.25 | -1.76% | 14.23 | 14.64 | 13.64 | 43,478 |
| May 03 2024 | 14.20 | -0.29 | -2.00% | 14.50 | 15.22 | 13.95 | 106,238 |
| May 02 2024 | 14.49 | 0.59 | 4.24% | 14.00 | 14.59 | 13.41 | 160,724 |
| May 01 2024 | 13.90 | 1.62 | 13.19% | 12.33 | 13.935 | 12.10 | 146,559 |
| Apr 30 2024 | 12.28 | 0.60 | 5.14% | 11.77 | 12.71 | 11.77 | 36,335 |
| Apr 29 2024 | 11.68 | -0.25 | -2.10% | 12.03 | 12.79 | 11.588 | 74,586 |
| Apr 26 2024 | 11.93 | 0.23 | 1.97% | 11.94 | 12.09 | 11.2614 | 38,359 |
| Apr 25 2024 | 11.70 | -0.13 | -1.10% | 11.33 | 11.92 | 10.85 | 35,062 |
| Apr 24 2024 | 11.83 | 0.11 | 0.94% | 11.70 | 11.97 | 11.29 | 20,088 |
| Apr 23 2024 | 11.72 | 0.33 | 2.90% | 11.39 | 11.80 | 11.375 | 14,316 |
| Apr 22 2024 | 11.39 | 0.86 | 8.12% | 10.54 | 11.44 | 10.215 | 69,409 |
| Apr 19 2024 | 10.535 | -1.31 | -11.06% | 11.74 | 12.25 | 10.39 | 117,940 |
| Apr 18 2024 | 11.845 | 0.35 | 3.00% | 11.34 | 12.13 | 11.08 | 47,171 |
| Apr 17 2024 | 11.50 | -1.09 | -8.66% | 12.61 | 12.61 | 11.20 | 80,987 |
| Apr 16 2024 | 12.59 | 0.36 | 2.94% | 12.275 | 12.875 | 12.1499 | 44,994 |
| Apr 15 2024 | 12.23 | -0.77 | -5.92% | 13.03 | 13.21 | 11.99 | 44,110 |
| Apr 12 2024 | 13.00 | 0.29 | 2.28% | 13.88 | 13.90 | 12.11 | 38,971 |
| Apr 11 2024 | 12.71 | 0.81 | 6.81% | 12.14 | 12.87 | 11.77 | 37,265 |
| Apr 10 2024 | 11.90 | -0.24 | -1.98% | 12.11 | 12.31 | 11.68 | 33,156 |
| Apr 09 2024 | 12.14 | -0.22 | -1.78% | 12.37 | 12.89 | 11.4901 | 28,147 |
| Apr 08 2024 | 12.36 | 0.47 | 3.95% | 11.99 | 12.48 | 11.51 | 38,365 |
| Apr 05 2024 | 11.89 | 0.30 | 2.59% | 11.37 | 11.91 | 11.33 | 18,865 |
| Apr 04 2024 | 11.59 | 0.72 | 6.62% | 11.03 | 11.86 | 11.00 | 57,980 |
| Apr 03 2024 | 10.87 | -2.18 | -16.70% | 12.79 | 13.44 | 10.78 | 110,093 |
| Apr 02 2024 | 13.05 | -1.43 | -9.88% | 13.805 | 13.82 | 12.575 | 68,915 |
| Apr 01 2024 | 14.48 | -0.22 | -1.50% | 14.59 | 15.34 | 14.23 | 173,452 |
| Mar 28 2024 | 14.70 | 0.61 | 4.33% | 14.00 | 14.895 | 14.00 | 30,717 |
| Mar 27 2024 | 14.09 | 0.96 | 7.31% | 13.17 | 14.18 | 13.17 | 25,731 |
| Mar 26 2024 | 13.13 | -0.16 | -1.20% | 13.23 | 13.50 | 12.5686 | 22,083 |
| Mar 25 2024 | 13.29 | -1.62 | -10.87% | 14.96 | 15.24 | 12.575 | 102,196 |
| Mar 22 2024 | 14.91 | 0.12 | 0.81% | 14.72 | 15.37 | 14.53 | 41,232 |
| Mar 21 2024 | 14.79 | -0.08 | -0.54% | 14.74 | 15.25 | 14.27 | 34,759 |
| Mar 20 2024 | 14.87 | 0.90 | 6.44% | 14.00 | 15.35 | 13.9804 | 61,046 |
| Mar 19 2024 | 13.97 | 0.32 | 2.34% | 13.66 | 14.74 | 13.59 | 48,438 |
| Mar 18 2024 | 13.65 | -1.79 | -11.59% | 15.81 | 15.82 | 13.61 | 95,902 |
| Mar 15 2024 | 15.44 | 1.53 | 11.00% | 13.77 | 16.14 | 13.77 | 672,622 |
| Mar 14 2024 | 13.91 | 0.16 | 1.16% | 14.01 | 14.35 | 13.50 | 69,648 |
| Mar 13 2024 | 13.75 | -0.14 | -1.01% | 14.16 | 14.86 | 13.36 | 91,096 |
| Mar 12 2024 | 13.89 | -0.24 | -1.70% | 14.29 | 14.6704 | 13.87 | 40,966 |
| Mar 11 2024 | 14.13 | -0.11 | -0.77% | 14.19 | 14.92 | 14.01 | 45,802 |
| Mar 08 2024 | 14.24 | 0.06 | 0.42% | 14.29 | 15.04 | 14.07 | 76,277 |
| Mar 07 2024 | 14.18 | -1.23 | -7.98% | 15.20 | 15.275 | 11.71 | 240,653 |
| Mar 06 2024 | 15.41 | -1.22 | -7.34% | 16.19 | 16.865 | 15.27 | 168,795 |
| Mar 05 2024 | 16.63 | -0.67 | -3.87% | 17.23 | 17.51 | 16.62 | 84,242 |
| Mar 04 2024 | 17.30 | 0.68 | 4.09% | 16.63 | 17.45 | 16.62 | 185,180 |
