We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 17.6991150442 | 1.13 | 1.39 | 1.1 | 202108 | 1.22861524 | CS |
| 4 | -0.45 | -25.2808988764 | 1.78 | 1.84 | 0.8801 | 276179 | 1.33392632 | CS |
| 12 | -0.57 | -30 | 1.9 | 4.48 | 0.8801 | 2975378 | 2.26583213 | CS |
| 26 | -7.62 | -85.1396648045 | 8.95 | 9.09 | 0.8801 | 1513399 | 2.3939202 | CS |
| 52 | -9.21 | -87.3814041746 | 10.54 | 19.298 | 0.8801 | 807278 | 3.16047092 | CS |
| 156 | -14.27 | -91.4743589744 | 15.6 | 20 | 0.8801 | 340952 | 4.80966098 | CS |
| 260 | -14.27 | -91.4743589744 | 15.6 | 20 | 0.8801 | 340952 | 4.80966098 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 1.33 | 0.1 | 8.13 | 1.22 | 1.36 | 1.22 | 192093 |
| 1744842900 | 1.23 | -0.08 | -6.11 | 1.31 | 1.32 | 1.19 | 128501 |
| 1744756500 | 1.31 | 0.21 | 19.09 | 1.1299999 | 1.32 | 1.11 | 205190 |
| 1744670100 | 1.1 | -0.03 | -2.65 | 1.1299999 | 1.206 | 1.1 | 282646 |
| 1744410900 | 1.1299999 | -0.04 | -3.42 | 1.15 | 1.18 | 1.12 | 180525 |
| 1744324500 | 1.17 | 0.04 | 3.54 | 1.12 | 1.2 | 1.1 | 162896 |
| 1744238100 | 1.1299999 | 0.13 | 13.00 | 1.01 | 1.19 | 0.8801 | 387548 |
| 1744151700 | 1 | -0.1 | -9.09 | 1.15 | 1.16 | 1 | 213868 |
| 1744065300 | 1.1 | 0.01 | 0.46 | 1.01 | 1.11 | 0.9817 | 326117 |
| 1743806100 | 1.095 | -0.16 | -12.75 | 1.1399999 | 1.155 | 1.04 | 427570 |
| 1743719700 | 1.2549999 | -0.21 | -14.04 | 1.37 | 1.3799999 | 1.25 | 145510 |
| 1743633300 | 1.46 | 0.15 | 11.45 | 1.3 | 1.5 | 1.3 | 219293 |
| 1743546900 | 1.31 | -0.1 | -6.76 | 1.41 | 1.42 | 1.27 | 368868 |
| 1743460500 | 1.405 | -0.08 | -5.07 | 1.43 | 1.47 | 1.3799999 | 172386 |
| 1743201300 | 1.48 | -0.13 | -8.07 | 1.61 | 1.61 | 1.44 | 170282 |
| 1743114900 | 1.61 | 0.04 | 2.55 | 1.6 | 1.6399999 | 1.49 | 391742 |
| 1743028500 | 1.57 | 0.06 | 3.97 | 1.5 | 1.57 | 1.4 | 519183 |
| 1742942100 | 1.51 | -0.19 | -11.18 | 1.73 | 1.7368 | 1.495 | 386071 |
| 1742855700 | 1.7 | -0.07 | -3.95 | 1.78 | 1.84 | 1.6299999 | 367115 |
| 1742596500 | 1.77 | -0.12 | -6.10 | 1.866 | 1.866 | 1.73 | 425493 |
| 1742510100 | 1.885 | -0.14 | -6.68 | 2.02 | 2.09 | 1.88 | 258114 |
| 1742423700 | 2.02 | -0.16 | -7.34 | 2.15 | 2.2 | 2 | 427939 |
| 1742337300 | 2.18 | -0.17 | -7.23 | 2.38 | 2.38 | 2.16 | 311172 |
| 1742250900 | 2.35 | -0.05 | -1.88 | 2.39 | 2.459 | 2.29 | 334309 |
| 1741991700 | 2.395 | 0.15 | 6.44 | 2.39 | 2.4 | 2.2 | 229286 |
| 1741905300 | 2.25 | -0.22 | -8.91 | 2.45 | 2.5099999 | 2.201 | 497752 |
| 1741818900 | 2.47 | -0.03 | -1.20 | 2.5 | 2.6650999 | 2.38 | 685255 |
| 1741732500 | 2.5 | 0.42 | 19.90 | 2.16 | 2.57 | 2.05 | 1008340 |
| 1741646100 | 2.085 | -0.22 | -9.54 | 2.2799999 | 2.305 | 2.04 | 597948 |
| 1741390500 | 2.305 | -0.12 | -4.75 | 2.355 | 2.47 | 2.215 | 218859 |
| 1741304100 | 2.42 | -0.22 | -8.16 | 2.5131 | 2.5131 | 2.17 | 934187 |
| 1741217700 | 2.6349999 | 0.36 | 15.57 | 2.2592 | 2.66 | 2.17 | 596619 |
| 1741131300 | 2.2799999 | -0.53 | -18.86 | 2.37 | 2.5 | 2.0099999 | 1413543 |
| 1741044900 | 2.81 | -0.34 | -10.79 | 3.12 | 3.12 | 2.58 | 2212246 |
| 1740785700 | 3.15 | 0.72 | 29.63 | 2.36 | 3.17 | 2.21 | 8850293 |
| 1740699300 | 2.43 | 0.9 | 58.82 | 1.51 | 2.5299999 | 1.5 | 26208269 |
| 1740612900 | 1.53 | -0.18 | -10.53 | 1.68 | 1.87 | 1.52 | 1365294 |
| 1740526500 | 1.71 | -0.58 | -25.33 | 2.27 | 2.275 | 1.68 | 3436160 |
| 1740440100 | 2.29 | 0.92 | 67.15 | 2.61 | 4.48 | 2.23 | 108100217 |
| 1740180900 | 1.37 | -0.07 | -4.86 | 1.5 | 1.5 | 1.345 | 210804 |
| 1740094500 | 1.44 | -0.02 | -1.37 | 1.47 | 1.47 | 1.37 | 260268 |
| 1740008100 | 1.46 | 0.06 | 4.29 | 1.44 | 1.595 | 1.44 | 491293 |
| 1739921700 | 1.4 | 0.13 | 10.24 | 1.34 | 1.45 | 1.3 | 312943 |
| 1739576100 | 1.27 | 0.06 | 4.96 | 1.2499 | 1.31 | 1.235 | 108376 |
| 1739489700 | 1.21 | -0.01 | -0.82 | 1.21 | 1.23 | 1.16 | 145106 |
| 1739403300 | 1.22 | -0.01 | -0.81 | 1.24 | 1.25 | 1.1807 | 138381 |
| 1739316900 | 1.23 | -0.12 | -8.55 | 1.36 | 1.36 | 1.22 | 180219 |
| 1739230500 | 1.345 | 0.11 | 8.47 | 1.26 | 1.4379 | 1.26 | 242646 |
| 1738971300 | 1.24 | -0.14 | -10.14 | 1.33 | 1.391 | 1.23 | 331943 |
| 1738884900 | 1.3799999 | 0.04 | 2.99 | 1.4 | 1.44 | 1.34 | 277044 |
| 1738798500 | 1.34 | 0.1 | 8.06 | 1.24 | 1.36 | 1.175 | 3476577 |
| 1738712100 | 1.24 | -0.01 | -0.80 | 1.24 | 1.31 | 1.21 | 1047230 |
| 1738625700 | 1.25 | -0.04 | -3.10 | 1.36 | 1.37 | 1.195 | 938569 |
| 1738366500 | 1.29 | -0.15 | -10.42 | 1.47 | 1.5399 | 1.28 | 284341 |
| 1738280100 | 1.44 | -0.4 | -21.74 | 1.81 | 1.83 | 1.42 | 288296 |
| 1738193700 | 1.84 | -0.13 | -6.60 | 1.94 | 2.0299999 | 1.83 | 147768 |
| 1738107300 | 1.97 | 0.11 | 5.91 | 1.83 | 2 | 1.77 | 209507 |
| 1738020900 | 1.86 | -0.08 | -4.12 | 1.9 | 1.99 | 1.85 | 121917 |
| 1737761700 | 1.94 | -0.04 | -2.02 | 1.95 | 2.0099999 | 1.87 | 265274 |
| 1737675300 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1737588900 | 1.98 | -0.1 | -4.58 | 2.05 | 2.115 | 1.92 | 464557 |
| 1737502500 | 2.075 | -0.23 | -9.78 | 2.3 | 2.3392 | 2.07 | 703173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
