Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PepGen Inc | PEPG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.49 | -3.59% | 13.16 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.82 | 13.16 | 13.90 | 13.16 | 13.65 |
PEPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.57 | 14.8157 | 13.1001 | 13.81 | 39,861 | -0.41 | -3.02% |
| 1 Month | 11.74 | 15.22 | 10.215 | 13.10 | 58,301 | 1.42 | 12.10% |
| 3 Months | 14.00 | 17.51 | 10.215 | 14.23 | 83,336 | -0.84 | -6.00% |
| 6 Months | 4.22 | 17.51 | 3.81 | 11.92 | 95,538 | 8.94 | 211.85% |
| 1 Year | 14.50 | 17.51 | 3.72 | 10.21 | 79,262 | -1.34 | -9.24% |
| 3 Years | 15.60 | 20.00 | 3.72 | 11.23 | 103,542 | -2.44 | -15.64% |
| 5 Years | 15.60 | 20.00 | 3.72 | 11.23 | 103,542 | -2.44 | -15.64% |
PEPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 13.16 | -0.49 | -3.59% | 13.82 | 13.90 | 13.16 | 41,346 |
| May 16 2024 | 13.65 | -0.17 | -1.23% | 13.73 | 13.8263 | 13.1001 | 21,483 |
| May 15 2024 | 13.82 | -0.17 | -1.22% | 14.28 | 14.59 | 13.58 | 39,983 |
| May 14 2024 | 13.99 | 0.69 | 5.19% | 13.70 | 14.02 | 13.189 | 77,817 |
| May 13 2024 | 13.30 | -0.71 | -5.07% | 14.29 | 14.8157 | 13.13 | 33,492 |
| May 10 2024 | 14.01 | 0.67 | 5.02% | 13.57 | 14.07 | 13.26 | 26,528 |
| May 09 2024 | 13.34 | -0.36 | -2.63% | 13.81 | 14.17 | 13.29 | 40,970 |
| May 08 2024 | 13.70 | -0.26 | -1.86% | 13.93 | 14.15 | 13.60 | 24,314 |
| May 07 2024 | 13.96 | 0.01 | 0.07% | 14.00 | 14.44 | 13.679 | 38,347 |
| May 06 2024 | 13.95 | -0.25 | -1.76% | 14.23 | 14.64 | 13.64 | 43,478 |
| May 03 2024 | 14.20 | -0.29 | -2.00% | 14.50 | 15.22 | 13.95 | 106,238 |
| May 02 2024 | 14.49 | 0.59 | 4.24% | 14.00 | 14.59 | 13.41 | 160,724 |
| May 01 2024 | 13.90 | 1.62 | 13.19% | 12.33 | 13.935 | 12.10 | 146,559 |
| Apr 30 2024 | 12.28 | 0.60 | 5.14% | 11.77 | 12.71 | 11.77 | 36,335 |
| Apr 29 2024 | 11.68 | -0.25 | -2.10% | 12.03 | 12.79 | 11.588 | 74,586 |
| Apr 26 2024 | 11.93 | 0.23 | 1.97% | 11.94 | 12.09 | 11.2614 | 38,359 |
| Apr 25 2024 | 11.70 | -0.13 | -1.10% | 11.33 | 11.92 | 10.85 | 35,062 |
| Apr 24 2024 | 11.83 | 0.11 | 0.94% | 11.70 | 11.97 | 11.29 | 20,088 |
| Apr 23 2024 | 11.72 | 0.33 | 2.90% | 11.39 | 11.80 | 11.375 | 14,316 |
| Apr 22 2024 | 11.39 | 0.86 | 8.12% | 10.54 | 11.44 | 10.215 | 69,409 |
| Apr 19 2024 | 10.535 | -1.31 | -11.06% | 11.74 | 12.25 | 10.39 | 117,940 |
