PepGen PEPG - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PepGen Inc (PEPG)
PepGen Inc (PEPG) Options

PepGen Inc (PEPG)

3.2688

1.90

( 138.60% )

Updated: 09:03:06

Delayed by 15 minutes

PEPG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.05	0.05	0.05	0.00	0.00 %	58	0	08:56:16
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	1.60	5.00	0.00	3.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRMVroom Inc	US$ 22.36 (347.20%)	838
STECSantech Holdings Limited	US$ 2.0993 (222.82%)	77.92M
PEPGPepGen Inc	US$ 3.82 (178.83%)	44.87M
RETOReTo Eco Solutions Inc	US$ 1.0798 (166.03%)	43.05M
YYAIConnexa Sports Technologies Inc	US$ 1.395 (117.93%)	79.18M
THTarget Hospitality Corporation	US$ 4.79 (-48.82%)	2.38M
VXRTVaxart Inc	US$ 0.465 (-34.83%)	4.43M
SAGSAG Holdings Ltd	US$ 2.20 (-27.87%)	133k
NKLANikola Corporation	US$ 0.2757 (-27.45%)	16.25M
IVVDInvivyd Inc	US$ 1.285 (-27.40%)	6.05M
CNEYCN Energy Group Inc	US$ 0.3875 (58.42%)	79.43M
YYAIConnexa Sports Technologies Inc	US$ 1.395 (117.93%)	79.18M
STECSantech Holdings Limited	US$ 2.0993 (222.82%)	77.92M
PEPGPepGen Inc	US$ 3.82 (178.83%)	44.87M
ADTXAditxt Inc	US$ 0.0818 (-10.60%)	44.02M

TrendTrade2016

TrendTrade2016 33 minutes ago

PEPG HERE WE GO...MONSTER

TrendTrade2016

TrendTrade2016 42 minutes ago

PEPG...BIO BEST OF THE DAY

makinezmoney

makinezmoney 1 hour ago

$PEPG: Bounce finally here... now $1.90

Was $1.25 last Friday.

Time to see how much it can recover

https://investors.pepgen.com/news-releases/news-release-details/pepgen-reports-fourth-quarter-and-year-end-2024-financial

GO $PEPG

Monksdream

Monksdream 6 months ago

Monksdream

Monksdream 8 months ago

PEPG new 52 week high

Monksdream

Monksdream 11 months ago

PEPG 10Q due 3/22

Monksdream

Monksdream 1 year ago

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions