Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PetMed Express Inc | PETS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.14 | 4.085 | 4.19 | 4.15 |
PETS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.18 | 4.35 | 4.015 | 4.14 | 385,358 | -0.035 | -0.84% |
1 Month | 4.87 | 4.955 | 4.015 | 4.39 | 377,234 | -0.725 | -14.89% |
3 Months | 6.45 | 6.59 | 4.015 | 5.02 | 396,161 | -2.31 | -35.74% |
6 Months | 10.09 | 10.53 | 4.015 | 6.40 | 454,563 | -5.95 | -58.92% |
1 Year | 15.39 | 16.18 | 4.015 | 9.92 | 470,241 | -11.25 | -73.07% |
3 Years | 32.00 | 46.6683 | 4.015 | 20.23 | 454,976 | -27.86 | -87.05% |
5 Years | 22.05 | 57.00 | 4.015 | 24.02 | 542,929 | -17.91 | -81.20% |
PETS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 4.15 | 0.10 | 2.47% | 4.06 | 4.17 | 4.05 | 267,239 |
Apr 22 2024 | 4.05 | -0.06 | -1.46% | 4.10 | 4.11 | 4.015 | 392,889 |
Apr 19 2024 | 4.11 | 0.00 | 0.00% | 4.10 | 4.13 | 4.06 | 325,153 |
Apr 18 2024 | 4.11 | -0.11 | -2.61% | 4.24 | 4.25 | 4.055 | 374,902 |
Apr 17 2024 | 4.22 | 0.05 | 1.20% | 4.18 | 4.35 | 4.165 | 566,607 |
Apr 16 2024 | 4.17 | 0.06 | 1.46% | 4.06 | 4.235 | 4.06 | 455,092 |
Apr 15 2024 | 4.11 | -0.05 | -1.20% | 4.11 | 4.17 | 4.03 | 534,761 |
Apr 12 2024 | 4.16 | 0.02 | 0.48% | 4.16 | 4.18 | 4.09 | 338,475 |
Apr 11 2024 | 4.14 | -0.14 | -3.27% | 4.28 | 4.31 | 4.115 | 290,213 |
Apr 10 2024 | 4.28 | -0.17 | -3.82% | 4.29 | 4.39 | 4.20 | 407,735 |
Apr 09 2024 | 4.45 | -0.18 | -3.89% | 4.66 | 4.74 | 4.43 | 322,656 |
Apr 08 2024 | 4.63 | 0.06 | 1.31% | 4.58 | 4.78 | 4.57 | 473,048 |
Apr 05 2024 | 4.57 | -0.18 | -3.79% | 4.76 | 4.76 | 4.545 | 398,520 |
Apr 04 2024 | 4.75 | -0.01 | -0.11% | 4.77 | 4.83 | 4.73 | 307,748 |
Apr 03 2024 | 4.755 | -0.01 | -0.11% | 4.72 | 4.80 | 4.61 | 283,387 |
Apr 02 2024 | 4.76 | 0.08 | 1.71% | 4.66 | 4.84 | 4.60 | 371,988 |
Apr 01 2024 | 4.68 | -0.11 | -2.30% | 4.84 | 4.87 | 4.59 | 513,837 |
Mar 28 2024 | 4.79 | -0.05 | -1.03% | 4.85 | 4.94 | 4.78 | 280,661 |
Mar 27 2024 | 4.84 | -0.03 | -0.62% | 4.87 | 4.955 | 4.8099 | 262,531 |
Mar 26 2024 | 4.87 | 0.11 | 2.31% | 4.78 | 4.985 | 4.76 | 384,390 |
Mar 25 2024 | 4.76 | 0.06 | 1.28% | 4.70 | 4.78 | 4.70 | 313,924 |