We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7898 | -13.9540636042 | 5.66 | 5.83 | 4.8702 | 247707 | 5.39360799 | CS |
| 4 | 0.1002 | 2.10062893082 | 4.77 | 6.85 | 4.395 | 304185 | 5.59557178 | CS |
| 12 | 1.2102 | 33.0655737705 | 3.66 | 6.85 | 3.61 | 284131 | 5.03461275 | CS |
| 26 | 0.5702 | 13.2604651163 | 4.3 | 6.85 | 2.935 | 296343 | 4.29960493 | CS |
| 52 | -2.6398 | -35.1504660453 | 7.51 | 7.79 | 2.935 | 334523 | 4.77619834 | CS |
| 156 | -20.7098 | -80.9609069586 | 25.58 | 29.53 | 2.935 | 404572 | 14.04627288 | CS |
| 260 | -18.2198 | -78.9077522737 | 23.09 | 57 | 2.935 | 485362 | 23.27635575 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 4.97 | -0.13 | -2.55 | 5.09 | 5.35 | 4.94 | 542756 |
| 1734651300 | 5.1 | -0.18 | -3.41 | 5.4 | 5.4387 | 4.99 | 208193 |
| 1734564900 | 5.28 | -0.3 | -5.38 | 5.6338 | 5.66 | 5.2699999 | 248731 |
| 1734478500 | 5.58 | 0.12 | 2.20 | 5.54 | 5.665 | 5.4485 | 194049 |
| 1734392100 | 5.46 | -0.05 | -0.91 | 5.485 | 5.8 | 5.41 | 303435 |
| 1734132900 | 5.51 | -0.19 | -3.33 | 5.66 | 5.83 | 5.455 | 284127 |
| 1734046500 | 5.7 | -0.33 | -5.47 | 5.93 | 6.08 | 5.6494 | 277248 |
| 1733960100 | 6.03 | -0.55 | -8.36 | 6.6 | 6.628 | 6.03 | 262748 |
| 1733873700 | 6.58 | -0.02 | -0.30 | 6.5 | 6.715 | 6.16 | 468214 |
| 1733787300 | 6.6 | 0.85 | 14.78 | 6.15 | 6.85 | 6.15 | 801650 |
| 1733528100 | 5.75 | 0.44 | 8.29 | 5.45 | 5.9399 | 5.355 | 546444 |
| 1733441700 | 5.3099999 | -0.11 | -2.03 | 5.3928 | 5.62 | 5.28 | 369920 |
| 1733355300 | 5.42 | 0.43 | 8.62 | 5.05 | 5.51 | 4.925 | 538835 |
| 1733268900 | 4.99 | 0.42 | 9.19 | 4.5101 | 5.035 | 4.44 | 364407 |
| 1733182500 | 4.57 | -0.06 | -1.30 | 4.62 | 4.62 | 4.3949999 | 200713 |
| 1732917840 | 4.63 | -0.07 | -1.49 | 4.74 | 4.7852 | 4.63 | 78559 |
| 1732750500 | 4.7 | 0.03 | 0.64 | 4.72 | 4.8099999 | 4.67 | 76306 |
| 1732664100 | 4.67 | -0.09 | -1.89 | 4.78 | 4.78 | 4.66 | 119680 |
| 1732577700 | 4.76 | -0.02 | -0.42 | 4.89 | 4.99 | 4.76 | 297481 |
| 1732318500 | 4.78 | 0.14 | 3.02 | 4.7699999 | 4.85 | 4.69 | 138766 |
| 1732232100 | 4.64 | 0.06 | 1.31 | 4.655 | 4.69 | 4.525 | 149633 |
| 1732145700 | 4.58 | 0.05 | 1.10 | 4.54 | 4.715 | 4.53 | 229561 |
| 1732059300 | 4.53 | 0.06 | 1.34 | 4.45 | 4.6105 | 4.45 | 116808 |
| 1731972900 | 4.47 | -0.23 | -4.89 | 4.72 | 4.72 | 4.47 | 171362 |
| 1731713700 | 4.7 | -0.37 | -7.30 | 5.04 | 5.04 | 4.6849999 | 235521 |
| 1731627300 | 5.07 | -0.21 | -3.89 | 5.26 | 5.36 | 5.0199999 | 228819 |
| 1731540900 | 5.275 | 0.11 | 2.03 | 5.2 | 5.425 | 5.1 | 284135 |
| 1731454500 | 5.17 | -0.25 | -4.61 | 5.42 | 5.48 | 5.135 | 215895 |
| 1731368100 | 5.42 | -0.14 | -2.52 | 5.48 | 5.63 | 5.2 | 492613 |
| 1731108900 | 5.5599999 | -0.17 | -2.97 | 5.655 | 5.69 | 5.25 | 446878 |
| 1731022500 | 5.73 | 1.51 | 35.78 | 4.43 | 5.9 | 4.415 | 3063014 |
| 1730936100 | 4.22 | -0.05 | -1.06 | 4.34 | 4.35 | 4.16 | 252538 |
| 1730849700 | 4.265 | 0.04 | 1.07 | 4.19 | 4.285 | 4.08 | 230665 |
| 1730763300 | 4.22 | 0.03 | 0.72 | 4.17 | 4.39 | 4.17 | 270296 |
| 1730500500 | 4.19 | 0.09 | 2.20 | 4.1 | 4.2 | 4.04 | 133861 |
| 1730414100 | 4.1 | 0.07 | 1.74 | 4.09 | 4.1416 | 3.97 | 216933 |
| 1730327700 | 4.03 | -0.05 | -1.23 | 4.04 | 4.1487999 | 4.01 | 134217 |
| 1730241300 | 4.08 | -0.07 | -1.69 | 4.11 | 4.17 | 4.07 | 90931 |
| 1730154900 | 4.15 | 0.28 | 7.24 | 3.93 | 4.16 | 3.93 | 229449 |
| 1729895700 | 3.87 | 0.02 | 0.52 | 3.85 | 3.915 | 3.815 | 81227 |
| 1729809300 | 3.85 | -0.05 | -1.28 | 3.9873 | 4.08 | 3.775 | 170095 |
| 1729722900 | 3.9 | -0.2 | -4.88 | 4.1 | 4.1 | 3.8 | 167133 |
| 1729636500 | 4.1 | 0.18 | 4.59 | 3.9 | 4.23 | 3.82 | 382158 |
| 1729550100 | 3.92 | -0.06 | -1.51 | 3.98 | 3.9884 | 3.895 | 128622 |
| 1729290900 | 3.98 | 0.01 | 0.25 | 3.96 | 4.01 | 3.925 | 84341 |
| 1729204500 | 3.97 | -0.08 | -1.98 | 4.03 | 4.05 | 3.89 | 137288 |
| 1729118100 | 4.05 | -0.05 | -1.22 | 4.1 | 4.215 | 4.03 | 226696 |
| 1729031700 | 4.1 | 0.1 | 2.50 | 4 | 4.17 | 3.98 | 181221 |
| 1728945300 | 4 | 0.1 | 2.56 | 3.9 | 4.015 | 3.85 | 179099 |
| 1728686100 | 3.9 | 0.04 | 1.04 | 3.84 | 3.93 | 3.78 | 94325 |
| 1728599700 | 3.86 | -0.12 | -3.02 | 3.93 | 3.98 | 3.83 | 120732 |
| 1728513300 | 3.98 | -0.05 | -1.24 | 4.03 | 4.07 | 3.9 | 208083 |
| 1728426900 | 4.03 | 0.25 | 6.61 | 3.76 | 4.03 | 3.68 | 196113 |
| 1728340500 | 3.78 | -0.11 | -2.83 | 3.935 | 3.94 | 3.65 | 198964 |
| 1728081300 | 3.89 | -0.24 | -5.81 | 4.14 | 4.14 | 3.8501 | 226105 |
| 1727994900 | 4.13 | 0.24 | 6.17 | 3.845 | 4.19 | 3.8305 | 289070 |
| 1727908500 | 3.89 | 0.19 | 5.14 | 3.7156 | 3.9 | 3.67 | 218299 |
| 1727822100 | 3.7 | 0.03 | 0.68 | 3.68 | 3.75 | 3.61 | 189341 |
| 1727735520 | 3.675 | -0.01 | -0.14 | 3.69 | 3.73 | 3.62 | 126395 |
| 1727476500 | 3.68 | 0.04 | 1.10 | 3.66 | 3.775 | 3.65 | 185783 |
| 1727390100 | 3.64 | 0.09 | 2.54 | 3.57 | 3.68 | 3.57 | 110946 |
| 1727303700 | 3.55 | 0.03 | 0.85 | 3.51 | 3.59 | 3.48 | 132816 |
| 1727217300 | 3.52 | 0.03 | 0.86 | 3.47 | 3.59 | 3.47 | 129107 |
| 1727130900 | 3.49 | -0.01 | -0.29 | 3.51 | 3.58 | 3.43 | 182345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
