S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PetVivo Holdings Inc (PETV)
PetVivo Holdings Inc (PETV) Historical

PETV PetVivo Holdings Inc

0.969

0.00 (0.00%)

Pre Market

Last Updated: 19:00:00

Delayed by 15 minutes

PETV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.969	0.00	0.00%	0.969	0.969	0.969	0
May 21 2024	0.969	0.00	0.00%	0.969	0.969	0.969	0
May 20 2024	0.969	0.00	0.00%	0.969	0.969	0.969	0
May 17 2024	0.969	0.00	0.00%	0.969	0.969	0.969	0
May 16 2024	0.969	0.00	0.00%	0.969	0.969	0.969	0
May 15 2024	0.969	0.00	0.00%	0.969	0.969	0.969	0
May 14 2024	0.969	0.00	0.00%	0.969	0.969	0.969	0
May 13 2024	0.969	0.00	0.00%	0.969	0.969	0.969	0
May 10 2024	0.969	0.00	0.00%	0.969	0.969	0.969	0
May 09 2024	0.969	0.00	0.00%	0.969	0.969	0.969	0
May 08 2024	0.969	0.00	0.00%	0.969	0.969	0.969	0
May 07 2024	0.969	0.00	0.00%	0.969	0.969	0.969	0
May 06 2024	0.969	0.00	0.00%	0.969	0.969	0.969	0
May 03 2024	0.969	0.00	0.00%	0.969	0.969	0.969	0
May 02 2024	0.969	0.00	0.00%	0.969	0.969	0.969	0
May 01 2024	0.969	0.00	0.00%	0.969	0.969	0.969	0
Apr 30 2024	0.969	0.00	0.00%	0.969	0.969	0.969	0
Apr 29 2024	0.969	0.00	0.00%	0.969	0.969	0.969	0
Apr 26 2024	0.969	0.00	0.00%	0.969	0.969	0.969	0
Apr 25 2024	0.969	0.00	0.00%	0.969	0.969	0.969	0
Apr 24 2024	0.969	0.00	0.00%	0.969	0.969	0.969	0
Apr 23 2024	0.969	0.00	0.00%	0.969	0.969	0.969	0
Apr 22 2024	0.969	0.00	0.00%	0.969	0.969	0.969	0
Apr 19 2024	0.969	0.00	0.00%	0.969	0.969	0.969	0
Apr 18 2024	0.969	0.00	0.00%	0.969	0.969	0.969	0
Apr 17 2024	0.969	0.00	0.00%	0.969	0.969	0.969	0
Apr 16 2024	0.969	0.00	0.00%	0.969	0.969	0.969	0
Apr 15 2024	0.969	0.00	0.00%	0.969	0.969	0.969	0
Apr 12 2024	0.969	0.00	0.00%	0.969	0.969	0.969	0
Apr 11 2024	0.969	0.00	0.00%	0.969	0.969	0.969	0
Apr 10 2024	0.969	0.00	0.00%	0.969	0.969	0.969	0
Apr 09 2024	0.969	0.00	0.00%	0.969	0.969	0.969	0
Apr 08 2024	0.969	-0.0729	-7.00%	1.19	1.25	0.969	757,660
Apr 05 2024	1.0419	0.03	2.65%	1.01	1.0854	1.01	42,229
Apr 04 2024	1.015	-0.04	-3.33%	1.04	1.04	1.0104	7,868
Apr 03 2024	1.05	0.03	2.94%	1.00	1.08	1.00	5,231
Apr 02 2024	1.02	0.02	2.00%	1.00	1.04	1.00	10,385
Apr 01 2024	1.00	-0.07	-6.54%	1.07	1.10	1.00	33,453
Mar 28 2024	1.07	0.00	0.00%	1.08	1.1005	1.04	25,626
Mar 27 2024	1.07	0.04	3.88%	1.05	1.10	0.9785	39,193
Mar 26 2024	1.03	-0.03	-2.43%	1.06	1.0799	1.0101	13,760
Mar 25 2024	1.0556	-0.02	-2.26%	1.09	1.09	1.0556	5,920
Mar 22 2024	1.08	0.01	0.93%	1.05	1.09	1.03	27,875
Mar 21 2024	1.07	0.03	2.87%	1.02	1.10	1.02	23,133
Mar 20 2024	1.0401	0.05	5.06%	0.969	1.05	0.969	18,776
Mar 19 2024	0.99	-0.01	-1.00%	1.02	1.02	0.98	7,413
Mar 18 2024	1.00	0.00	0.00%	0.97	1.03	0.969	10,837
Mar 15 2024	1.00	-0.02	-1.96%	1.03	1.04	0.9701	30,435
Mar 14 2024	1.02	0.02	2.00%	0.99	1.02	0.969	4,846
Mar 13 2024	1.00	-0.03	-2.91%	1.03	1.03	0.97	13,358
Mar 12 2024	1.03	-0.04	-3.74%	1.04	1.04	0.9691	52,031
Mar 11 2024	1.07	-0.01	-0.93%	1.08	1.20	1.03	229,339
Mar 08 2024	1.08	-0.04	-3.57%	1.15	1.15	1.06	23,390
Mar 07 2024	1.12	0.02	1.82%	1.10	1.12	1.065	66,891
Mar 06 2024	1.10	0.05	4.76%	1.01	1.1001	1.01	15,464
Mar 05 2024	1.05	0.00	-0.01%	1.02	1.1099	1.02	10,732
Mar 04 2024	1.0501	-0.03	-2.76%	1.19	1.19	1.0401	13,614
Mar 01 2024	1.0799	-0.02	-1.83%	1.14	1.14	1.00	32,208
Feb 29 2024	1.10	-0.03	-2.65%	1.08	1.1399	1.04	8,218
Feb 28 2024	1.13	-0.06	-5.04%	1.18	1.18	1.11	7,057
Feb 27 2024	1.19	0.01	0.85%	1.18	1.20	1.169	12,206
Feb 26 2024	1.18	-0.02	-1.67%	1.22	1.2203	1.18	11,997
Feb 23 2024	1.20	0.00	0.00%	1.165	1.20	1.15	5,229

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions