We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -1.02851799906 | 21.39 | 21.81 | 21.0297 | 213761 | 21.23234693 | SP |
| 4 | -1.35 | -5.9946714032 | 22.52 | 22.56 | 21.0297 | 212232 | 21.66733023 | SP |
| 12 | -0.42 | -1.94534506716 | 21.59 | 23.22 | 21.0297 | 195542 | 21.96527407 | SP |
| 26 | 1.59 | 8.12053115424 | 19.58 | 23.22 | 19.34 | 188992 | 21.52036854 | SP |
| 52 | -0.16 | -0.750117205813 | 21.33 | 23.22 | 19.2225 | 241744 | 20.64101321 | SP |
| 156 | 0.09 | 0.426944971537 | 21.08 | 23.22 | 17.94 | 350607 | 20.40695487 | SP |
| 260 | 2.37 | 12.6063829787 | 18.8 | 23.22 | 10.97 | 299503 | 19.43421135 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 21.17 | -0.09 | -0.42 | 21.375 | 21.44 | 21.09 | 189869 |
| 1735688100 | 21.26 | 0.09 | 0.43 | 21.24 | 21.34 | 21.1314 | 266654 |
| 1735601700 | 21.17 | -0.17 | -0.80 | 21.19 | 21.22 | 21.0297 | 226105 |
| 1735342500 | 21.34 | -0.13 | -0.61 | 21.39 | 21.525 | 21.24 | 172414 |
| 1735256100 | 21.47 | 0.1 | 0.47 | 21.32 | 21.4858 | 21.25 | 129296 |
| 1735077840 | 21.37 | 0.1 | 0.47 | 21.26 | 21.37 | 21.21 | 125312 |
| 1734996900 | 21.27 | -0.11 | -0.51 | 21.22 | 21.275 | 21.08 | 193740 |
| 1734737700 | 21.38 | 0.28 | 1.33 | 21.04 | 21.465 | 21.04 | 199308 |
| 1734651300 | 21.1 | -0.04 | -0.19 | 21.33 | 21.43 | 21.1 | 341030 |
| 1734564900 | 21.14 | -0.67 | -3.07 | 21.885 | 21.885 | 21.14 | 294108 |
| 1734478500 | 21.81 | -0.18 | -0.82 | 21.92 | 22.02 | 21.775 | 120214 |
| 1734392100 | 21.99 | -0.14 | -0.63 | 22.09 | 22.125 | 21.97 | 210337 |
| 1734132900 | 22.13 | 0.03 | 0.14 | 22.03 | 22.13 | 21.92 | 186672 |
| 1734046500 | 22.1 | -0.07 | -0.32 | 22.1914 | 22.235 | 22.085 | 115617 |
| 1733960100 | 22.17 | -0.22 | -0.98 | 22.42 | 22.42 | 22.165 | 146883 |
| 1733873700 | 22.39 | 0.11 | 0.49 | 22.21 | 22.56 | 22.04 | 544911 |
| 1733787300 | 22.28 | -0.05 | -0.22 | 22.37 | 22.5065 | 22.255 | 171234 |
| 1733528100 | 22.33 | -0.11 | -0.49 | 22.52 | 22.535 | 22.2801 | 186474 |
| 1733441700 | 22.44 | -0.08 | -0.36 | 22.55 | 22.57 | 22.425 | 143788 |
| 1733355300 | 22.52 | -0.08 | -0.35 | 22.57 | 22.59 | 22.45 | 132425 |
| 1733268900 | 22.6 | -0.2 | -0.88 | 22.8408 | 22.8408 | 22.58 | 114079 |
| 1733182500 | 22.8 | -0.19 | -0.83 | 22.95 | 22.95 | 22.7 | 167615 |
| 1732917840 | 22.99 | 0.03 | 0.13 | 23.01 | 23.07 | 22.9251 | 105351 |
| 1732750500 | 22.96 | 0.02 | 0.09 | 23.1 | 23.1199 | 22.93 | 110274 |
| 1732664100 | 22.94 | -0.14 | -0.61 | 22.99 | 23 | 22.86 | 160788 |
| 1732577700 | 23.08 | 0.31 | 1.36 | 23.05 | 23.22 | 23.04 | 164340 |
| 1732318500 | 22.77 | 0.39 | 1.74 | 22.45 | 22.79 | 22.45 | 171433 |
| 1732232100 | 22.38 | 0.28 | 1.27 | 22.11 | 22.405 | 22.0778 | 221395 |
| 1732145700 | 22.1 | 0.05 | 0.23 | 22.03 | 22.1 | 21.94 | 176975 |
| 1732059300 | 22.05 | -0.16 | -0.72 | 22 | 22.1 | 21.93 | 144250 |
| 1731972900 | 22.21 | 0.13 | 0.59 | 22.02 | 22.2508 | 22.0031 | 131963 |
| 1731713700 | 22.08 | 0 | 0.00 | 22.11 | 22.175 | 21.99 | 146899 |
| 1731627300 | 22.08 | -0.1 | -0.43 | 22.2171 | 22.22 | 22.04 | 118826 |
| 1731540900 | 22.175 | 0.02 | 0.07 | 22.27 | 22.34 | 22.13 | 334646 |
| 1731454500 | 22.16 | -0.16 | -0.72 | 22.24 | 22.3344 | 22.1 | 244985 |
| 1731368100 | 22.32 | 0.28 | 1.27 | 22.21 | 22.46 | 22.1822 | 171092 |
| 1731108900 | 22.04 | -0.03 | -0.14 | 22.07 | 22.16 | 21.97 | 232591 |
| 1731022500 | 22.07 | -0.25 | -1.12 | 22.19 | 22.305 | 22.05 | 178818 |
| 1730936100 | 22.32 | 0.74 | 3.43 | 22.17 | 22.365 | 22.14 | 599838 |
| 1730849700 | 21.58 | 0.24 | 1.12 | 21.27 | 21.585 | 21.27 | 171594 |
| 1730763300 | 21.34 | -0.12 | -0.56 | 21.49 | 21.52 | 21.3 | 155074 |
| 1730500500 | 21.46 | -0.14 | -0.65 | 21.68 | 21.73 | 21.425 | 174515 |
| 1730414100 | 21.6 | -0.02 | -0.09 | 21.61 | 21.74 | 21.6 | 197900 |
| 1730327700 | 21.62 | 0.01 | 0.05 | 21.6497 | 21.81 | 21.605 | 91738 |
| 1730241300 | 21.61 | -0.22 | -1.01 | 21.64 | 21.71 | 21.589 | 164894 |
| 1730154900 | 21.83 | 0.24 | 1.11 | 21.7 | 21.8599 | 21.7 | 200777 |
| 1729895700 | 21.59 | -0.2 | -0.92 | 21.86 | 21.869 | 21.565 | 398621 |
| 1729809300 | 21.79 | 0.01 | 0.05 | 21.9 | 21.9 | 21.7 | 126631 |
| 1729722900 | 21.78 | -0.04 | -0.18 | 21.79 | 21.82 | 21.655 | 331969 |
| 1729636500 | 21.82 | -0.07 | -0.32 | 21.83 | 21.8487 | 21.7 | 159467 |
| 1729550100 | 21.89 | -0.38 | -1.71 | 22.18 | 22.19 | 21.875 | 182702 |
| 1729290900 | 22.27 | 0.01 | 0.04 | 22.26 | 22.3101 | 22.16 | 148947 |
| 1729204500 | 22.26 | -0.16 | -0.71 | 22.42 | 22.42 | 22.185 | 129493 |
| 1729118100 | 22.42 | 0.28 | 1.26 | 22.2 | 22.45 | 22.2 | 193109 |
| 1729031700 | 22.14 | 0.24 | 1.10 | 21.98 | 22.3401 | 21.98 | 241790 |
| 1728945300 | 21.9 | 0.1 | 0.46 | 21.8 | 21.9 | 21.705 | 150225 |
| 1728686100 | 21.8 | 0.24 | 1.11 | 21.59 | 21.82 | 21.59 | 133905 |
| 1728599700 | 21.56 | -0.05 | -0.23 | 21.55 | 21.6313 | 21.4972 | 115000 |
| 1728513300 | 21.61 | 0.13 | 0.61 | 21.49 | 21.7174 | 21.435 | 165503 |
| 1728426900 | 21.48 | 0.01 | 0.05 | 21.4301 | 21.54 | 21.41 | 169647 |
| 1728340500 | 21.47 | -0.12 | -0.56 | 21.57 | 21.58 | 21.36 | 141316 |
| 1728081300 | 21.59 | 0.14 | 0.65 | 21.58 | 21.64 | 21.45 | 213915 |
| 1727994900 | 21.45 | -0.14 | -0.65 | 21.5 | 21.5 | 21.384 | 293511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
