Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PFC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 19.33 | -0.02 | -0.10% | 19.05 | 19.38 | 19.01 | 91,952 |
| Jun 06 2024 | 19.35 | 0.10 | 0.52% | 19.17 | 19.36 | 19.00 | 69,487 |
| Jun 05 2024 | 19.25 | 0.21 | 1.10% | 19.18 | 19.36 | 19.00 | 101,189 |
| Jun 04 2024 | 19.04 | -0.18 | -0.94% | 19.12 | 19.15 | 18.97 | 128,200 |
| Jun 03 2024 | 19.22 | -0.49 | -2.49% | 19.97 | 19.97 | 19.18 | 70,930 |
| May 31 2024 | 19.71 | 0.11 | 0.56% | 19.77 | 19.88 | 19.57 | 107,271 |
| May 30 2024 | 19.60 | 0.36 | 1.87% | 19.58 | 19.73 | 19.42 | 89,489 |
| May 29 2024 | 19.24 | -0.56 | -2.83% | 19.70 | 19.83 | 19.10 | 81,889 |
| May 28 2024 | 19.80 | -0.41 | -2.03% | 20.26 | 20.5155 | 19.74 | 60,484 |
| May 24 2024 | 20.21 | 0.07 | 0.35% | 20.30 | 20.475 | 19.96 | 61,101 |
| May 23 2024 | 20.14 | -0.64 | -3.08% | 20.86 | 21.00 | 20.14 | 97,743 |
| May 22 2024 | 20.78 | -0.22 | -1.05% | 21.02 | 21.02 | 20.65 | 70,300 |
| May 21 2024 | 21.00 | 0.21 | 1.01% | 20.77 | 21.046 | 20.755 | 108,794 |
| May 20 2024 | 20.79 | -0.51 | -2.39% | 21.33 | 21.42 | 20.79 | 139,310 |
| May 17 2024 | 21.30 | 0.04 | 0.19% | 21.33 | 21.55 | 21.055 | 134,675 |
| May 16 2024 | 21.26 | 0.26 | 1.24% | 20.91 | 21.26 | 20.91 | 196,017 |
| May 15 2024 | 21.00 | -0.03 | -0.14% | 21.19 | 21.29 | 20.86 | 109,705 |
| May 14 2024 | 21.03 | -0.02 | -0.10% | 21.28 | 21.40 | 20.80 | 125,125 |
| May 13 2024 | 21.05 | -0.20 | -0.94% | 21.40 | 21.56 | 21.03 | 95,459 |
| May 10 2024 | 21.25 | -0.01 | -0.05% | 21.23 | 21.35 | 21.01 | 126,653 |
| May 09 2024 | 21.26 | 0.34 | 1.63% | 21.07 | 21.32 | 21.00 | 200,455 |
| May 08 2024 | 20.92 | 0.16 | 0.77% | 20.64 | 21.13 | 20.62 | 205,120 |
| May 07 2024 | 20.76 | 0.03 | 0.14% | 20.89 | 21.18 | 20.70 | 102,437 |
| May 06 2024 | 20.732 | -0.02 | -0.09% | 20.82 | 21.00 | 20.695 | 132,827 |
| May 03 2024 | 20.75 | 0.24 | 1.17% | 20.82 | 20.92 | 20.60 | 168,885 |
| May 02 2024 | 20.51 | 0.57 | 2.86% | 19.80 | 20.59 | 19.7875 | 193,574 |
| May 01 2024 | 19.94 | 0.56 | 2.89% | 19.55 | 20.19 | 19.55 | 199,900 |
| Apr 30 2024 | 19.38 | -0.16 | -0.82% | 19.40 | 19.53 | 19.16 | 167,162 |
| Apr 29 2024 | 19.54 | -0.21 | -1.06% | 19.89 | 19.975 | 19.52 | 143,937 |
| Apr 26 2024 | 19.75 | -0.33 | -1.64% | 20.16 | 20.315 | 19.74 | 146,782 |
| Apr 25 2024 | 20.08 | -0.30 | -1.47% | 20.25 | 20.25 | 19.79 | 223,926 |
| Apr 24 2024 | 20.38 | -0.21 | -1.02% | 20.75 | 20.84 | 19.71 | 119,763 |
| Apr 23 2024 | 20.59 | 0.46 | 2.29% | 20.19 | 20.80 | 20.19 | 105,547 |
| Apr 22 2024 | 20.13 | 0.10 | 0.50% | 20.00 | 20.40 | 19.92 | 108,513 |
| Apr 19 2024 | 20.03 | 0.83 | 4.32% | 19.07 | 20.11 | 19.0061 | 132,800 |
| Apr 18 2024 | 19.20 | 0.16 | 0.84% | 19.06 | 19.415 | 19.06 | 112,163 |
| Apr 17 2024 | 19.04 | -0.06 | -0.31% | 19.27 | 19.46 | 19.04 | 110,922 |
| Apr 16 2024 | 19.10 | -0.24 | -1.24% | 19.20 | 19.4625 | 19.00 | 139,303 |
| Apr 15 2024 | 19.34 | -0.18 | -0.92% | 19.56 | 19.70 | 19.21 | 232,289 |
| Apr 12 2024 | 19.52 | 0.17 | 0.88% | 19.13 | 19.55 | 19.082 | 134,570 |
| Apr 11 2024 | 19.35 | 0.09 | 0.47% | 19.30 | 19.54 | 19.24 | 138,263 |
| Apr 10 2024 | 19.26 | -0.91 | -4.51% | 19.48 | 20.1434 | 19.10 | 212,194 |
| Apr 09 2024 | 20.17 | 0.28 | 1.41% | 19.99 | 20.19 | 19.98 | 50,444 |
| Apr 08 2024 | 19.89 | 0.30 | 1.53% | 19.70 | 20.00 | 19.57 | 45,370 |
| Apr 05 2024 | 19.59 | 0.17 | 0.88% | 19.41 | 19.66 | 19.28 | 95,820 |
| Apr 04 2024 | 19.42 | -0.19 | -0.97% | 19.82 | 20.00 | 19.33 | 156,101 |
| Apr 03 2024 | 19.61 | 0.03 | 0.15% | 19.56 | 19.72 | 19.45 | 86,631 |
| Apr 02 2024 | 19.58 | -0.54 | -2.68% | 20.00 | 20.00 | 19.47 | 108,173 |
| Apr 01 2024 | 20.12 | -0.18 | -0.89% | 20.86 | 20.94 | 20.03 | 186,990 |
| Mar 28 2024 | 20.30 | 0.30 | 1.50% | 19.93 | 20.30 | 19.90 | 151,424 |
| Mar 27 2024 | 20.00 | 0.82 | 4.28% | 19.30 | 20.06 | 19.30 | 98,786 |
| Mar 26 2024 | 19.18 | -0.41 | -2.09% | 19.75 | 19.75 | 19.17 | 63,599 |
| Mar 25 2024 | 19.59 | 0.18 | 0.93% | 19.50 | 19.91 | 19.50 | 117,593 |
| Mar 22 2024 | 19.41 | -0.44 | -2.22% | 19.98 | 19.98 | 19.3875 | 105,135 |
| Mar 21 2024 | 19.85 | 0.13 | 0.66% | 19.81 | 20.07 | 19.78 | 125,334 |
| Mar 20 2024 | 19.72 | 0.93 | 4.95% | 18.69 | 19.94 | 18.6756 | 125,205 |
| Mar 19 2024 | 18.79 | -0.05 | -0.27% | 18.81 | 19.10 | 18.7585 | 88,093 |
| Mar 18 2024 | 18.84 | -0.23 | -1.21% | 19.11 | 19.25 | 18.76 | 159,371 |
| Mar 15 2024 | 19.07 | 0.09 | 0.47% | 18.95 | 19.47 | 18.95 | 674,883 |
| Mar 14 2024 | 18.98 | -0.78 | -3.95% | 19.70 | 19.70 | 18.82 | 131,233 |
| Mar 13 2024 | 19.76 | -0.16 | -0.80% | 19.85 | 20.27 | 19.61 | 94,372 |
| Mar 12 2024 | 19.92 | -0.25 | -1.24% | 20.08 | 20.19 | 19.77 | 116,609 |
| Mar 11 2024 | 20.17 | -0.34 | -1.66% | 20.50 | 20.57 | 20.11 | 120,228 |
