Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Premier Financial Corporation | PFC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.94% | 21.05 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.40 | 21.03 | 21.56 | 21.05 | 21.25 |
PFC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.82 | 21.56 | 20.62 | 21.01 | 153,498 | 0.23 | 1.10% |
| 1 Month | 19.56 | 21.56 | 19.00 | 20.15 | 153,648 | 1.49 | 7.62% |
| 3 Months | 20.21 | 21.56 | 18.6756 | 19.79 | 142,543 | 0.84 | 4.16% |
| 6 Months | 18.26 | 24.8699 | 18.12 | 20.81 | 138,450 | 2.79 | 15.28% |
| 1 Year | 13.93 | 24.8699 | 13.60 | 19.07 | 149,396 | 7.12 | 51.11% |
| 3 Years | 29.74 | 34.00 | 13.60 | 24.33 | 137,189 | -8.69 | -29.22% |
| 5 Years | 19.16 | 35.895 | 13.60 | 24.18 | 135,835 | 1.89 | 9.86% |
PFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 21.05 | -0.20 | -0.94% | 21.40 | 21.56 | 21.03 | 95,459 |
| May 10 2024 | 21.25 | -0.01 | -0.05% | 21.23 | 21.35 | 21.01 | 126,653 |
| May 09 2024 | 21.26 | 0.34 | 1.63% | 21.07 | 21.32 | 21.00 | 200,455 |
| May 08 2024 | 20.92 | 0.16 | 0.77% | 20.64 | 21.13 | 20.62 | 205,120 |
| May 07 2024 | 20.76 | 0.03 | 0.14% | 20.89 | 21.18 | 20.70 | 102,437 |
| May 06 2024 | 20.732 | -0.02 | -0.09% | 20.82 | 21.00 | 20.695 | 132,827 |
| May 03 2024 | 20.75 | 0.24 | 1.17% | 20.82 | 20.92 | 20.60 | 168,885 |
| May 02 2024 | 20.51 | 0.57 | 2.86% | 19.80 | 20.59 | 19.7875 | 193,574 |
| May 01 2024 | 19.94 | 0.56 | 2.89% | 19.55 | 20.19 | 19.55 | 199,900 |
| Apr 30 2024 | 19.38 | -0.16 | -0.82% | 19.40 | 19.53 | 19.16 | 167,162 |
| Apr 29 2024 | 19.54 | -0.21 | -1.06% | 19.89 | 19.975 | 19.52 | 143,937 |
| Apr 26 2024 | 19.75 | -0.33 | -1.64% | 20.16 | 20.315 | 19.74 | 146,782 |
| Apr 25 2024 | 20.08 | -0.30 | -1.47% | 20.25 | 20.25 | 19.79 | 223,926 |
| Apr 24 2024 | 20.38 | -0.21 | -1.02% | 20.75 | 20.84 | 19.71 | 119,763 |
| Apr 23 2024 | 20.59 | 0.46 | 2.29% | 20.19 | 20.80 | 20.19 | 105,547 |
| Apr 22 2024 | 20.13 | 0.10 | 0.50% | 20.00 | 20.40 | 19.92 | 108,513 |
| Apr 19 2024 | 20.03 | 0.83 | 4.32% | 19.07 | 20.11 | 19.0061 | 132,800 |
| Apr 18 2024 | 19.20 | 0.16 | 0.84% | 19.06 | 19.415 | 19.06 | 112,163 |
| Apr 17 2024 | 19.04 | -0.06 | -0.31% | 19.27 | 19.46 | 19.04 | 110,922 |
| Apr 16 2024 | 19.10 | -0.24 | -1.24% | 19.20 | 19.4625 | 19.00 | 139,303 |
| Apr 15 2024 | 19.34 | -0.18 | -0.92% | 19.56 | 19.70 | 19.21 | 232,289 |
