ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PFF iShares Trust iShares Preferred and Income Securities ETF

32.17
0.25 (0.78%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
iShares Trust iShares Preferred and Income Securities ETF PFF NASDAQ Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.25 0.78% 32.17 23:00:00
Open Price Low Price High Price Close Price Previous Close
31.99 31.93 32.18 32.17 31.92
more quote information »

PFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.7732.1831.7031.823,458,5380.401.26%
1 Month31.9532.2231.5631.894,454,8160.220.69%
3 Months30.5532.2230.3431.404,830,5481.625.30%
6 Months30.1032.2228.1530.484,448,5962.076.88%
1 Year32.5732.8228.1530.614,034,078-0.40-1.23%
3 Years37.5039.5028.1534.274,291,730-5.33-14.21%
5 Years36.2039.5023.8535.014,434,780-4.03-11.13%

PFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 32.17 0.25 0.78% 31.99 32.18 31.93 4,624,702
Feb 22 2024 31.92 0.17 0.54% 31.85 31.94 31.82 3,368,467
Feb 21 2024 31.75 -0.08 -0.25% 31.88 31.935 31.70 3,782,893
Feb 20 2024 31.83 0.06 0.19% 31.75 31.90 31.70 3,534,909
Feb 16 2024 31.77 -0.12 -0.38% 31.77 31.85 31.73 3,147,882
Feb 15 2024 31.89 0.11 0.35% 31.84 31.97 31.75 4,288,483
Feb 14 2024 31.78 0.15 0.47% 31.68 31.84 31.68 3,896,109
Feb 13 2024 31.63 -0.46 -1.43% 31.84 31.84 31.56 5,432,451
Feb 12 2024 32.09 0.13 0.41% 32.00 32.10 31.96 5,302,874
Feb 09 2024 31.96 0.15 0.47% 31.79 31.99 31.72 3,535,941
Feb 08 2024 31.81 0.11 0.35% 31.69 31.81 31.60 4,639,489
Feb 07 2024 31.70 0.02 0.06% 31.80 31.80 31.60 3,924,124
Feb 06 2024 31.68 0.05 0.16% 31.65 31.74 31.61 4,722,418
Feb 05 2024 31.63 -0.35 -1.08% 31.85 31.88 31.60 4,870,791
Feb 02 2024 31.975 -0.14 -0.42% 31.93 32.005 31.8801 4,780,695
Feb 01 2024 32.11 0.05 0.16% 31.98 32.11 31.73 7,123,404
Jan 31 2024 32.06 -0.12 -0.37% 32.06 32.19 32.06 5,295,429
Jan 30 2024 32.18 0.08 0.25% 32.12 32.22 32.04 3,684,148
Jan 29 2024 32.10 0.11 0.34% 32.08 32.12 31.97 4,039,718
Jan 26 2024 31.99 0.03 0.09% 31.95 32.05 31.8734 5,271,277
Jan 25 2024 31.96 0.28 0.88% 31.78 31.98 31.71 5,195,012
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com