Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Perception Capital Corporation III | PFTAU | NASDAQ | Trust |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.67 | 10.67 | 10.67 | 10.72 | 10.72 |
PFTAU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PFTAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 10.72 | 0.00 | 0.00% | 10.67 | 10.72 | 10.67 | 9 |
May 23 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 30 |
May 22 2024 | 10.72 | -0.37 | -3.34% | 10.96 | 10.98 | 10.72 | 2,226 |
May 21 2024 | 11.09 | 0.34 | 3.16% | 10.75 | 11.10 | 10.75 | 1,616 |
May 20 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
May 17 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 10 |
May 16 2024 | 10.75 | 0.10 | 0.94% | 10.70 | 10.75 | 10.70 | 310 |
May 15 2024 | 10.65 | 0.00 | 0.00% | 10.66 | 10.66 | 10.65 | 6 |
May 14 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 15 |
May 13 2024 | 10.65 | 0.00 | 0.00% | 10.75 | 10.75 | 10.65 | 5 |
May 10 2024 | 10.65 | 0.00 | 0.00% | 10.66 | 10.66 | 10.65 | 0 |
May 09 2024 | 10.65 | 0.00 | 0.00% | 10.69 | 10.69 | 10.65 | 21 |
May 08 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
May 07 2024 | 10.65 | -0.25 | -2.29% | 10.66 | 10.71 | 10.65 | 4,351 |
May 06 2024 | 10.90 | -0.70 | -6.03% | 11.45 | 11.60 | 10.90 | 1,054 |
May 03 2024 | 11.60 | -0.20 | -1.69% | 11.00 | 11.78 | 10.95 | 2,804 |
May 02 2024 | 11.80 | 0.10 | 0.85% | 11.27 | 11.80 | 11.20 | 238 |
May 01 2024 | 11.70 | 1.00 | 9.35% | 11.28 | 11.70 | 11.15 | 3,653 |
Apr 30 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 1 |
Apr 29 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 5,361 |