Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pharming Group NV | PHAR | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1599 | -1.66% | 9.5001 | 15:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.50 | 9.50 | 9.55 | 9.5001 | 9.66 |
PHAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PHAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 9.5001 | -0.16 | -1.66% | 9.50 | 9.55 | 9.50 | 1,439 |
| May 07 2024 | 9.66 | -0.07 | -0.67% | 9.56 | 9.66 | 9.56 | 428 |
| May 06 2024 | 9.725 | -0.28 | -2.75% | 9.79 | 9.95 | 9.59 | 1,880 |
| May 03 2024 | 10.00 | 0.00 | 0.00% | 9.86 | 10.00 | 9.371 | 1,529 |
| May 02 2024 | 9.9999 | -0.45 | -4.31% | 9.57 | 9.9999 | 9.37 | 3,355 |
| May 01 2024 | 10.45 | 0.68 | 6.96% | 9.69 | 10.45 | 9.69 | 1,098 |
| Apr 30 2024 | 9.77 | -0.14 | -1.41% | 9.50 | 9.77 | 9.36 | 1,158 |
| Apr 29 2024 | 9.91 | 0.11 | 1.12% | 9.63 | 9.91 | 9.61 | 1,264 |
| Apr 26 2024 | 9.8003 | -0.65 | -6.22% | 9.53 | 9.94 | 9.53 | 1,703 |
| Apr 25 2024 | 10.45 | 0.62 | 6.31% | 9.48 | 10.71 | 9.40 | 4,033 |
| Apr 24 2024 | 9.83 | 0.23 | 2.40% | 9.75 | 9.89 | 9.61 | 2,744 |
| Apr 23 2024 | 9.60 | -0.32 | -3.23% | 9.78 | 9.78 | 9.60 | 794 |
| Apr 22 2024 | 9.92 | -0.08 | -0.80% | 9.48 | 9.95 | 9.45 | 889 |
| Apr 19 2024 | 10.00 | 0.67 | 7.18% | 9.33 | 10.18 | 9.3297 | 6,272 |
| Apr 18 2024 | 9.33 | -0.84 | -8.26% | 9.30 | 9.70 | 9.27 | 3,545 |
| Apr 17 2024 | 10.17 | 0.00 | 0.00% | 10.12 | 10.55 | 10.01 | 9,820 |
| Apr 16 2024 | 10.17 | -0.61 | -5.66% | 10.07 | 10.17 | 10.07 | 1,889 |
| Apr 15 2024 | 10.78 | 0.25 | 2.37% | 10.53 | 10.78 | 10.40 | 1,196 |
| Apr 12 2024 | 10.53 | -0.77 | -6.81% | 10.82 | 10.82 | 10.53 | 1,338 |
| Apr 11 2024 | 11.30 | 0.82 | 7.82% | 10.77 | 11.30 | 10.74 | 3,522 |
| Apr 10 2024 | 10.48 | 0.48 | 4.80% | 10.48 | 10.48 | 10.48 | 725 |
| Apr 09 2024 | 10.0001 | -0.65 | -6.10% | 10.77 | 10.77 | 10.0001 | 11,662 |
