We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.89 | 4.4530046225 | 64.9 | 67.77 | 64.101 | 74180 | 66.03695262 | SP |
| 4 | 2.19 | 3.33841463415 | 65.6 | 67.77 | 64.101 | 76146 | 65.87964312 | SP |
| 12 | -1.63 | -2.34802650533 | 69.42 | 72.44 | 64.101 | 70190 | 68.76548399 | SP |
| 26 | -1.27 | -1.83898059658 | 69.06 | 72.44 | 64.101 | 67030 | 68.75172537 | SP |
| 52 | 9.14 | 15.5839727195 | 58.65 | 72.44 | 58.3199 | 69348 | 66.62724747 | SP |
| 156 | 13.15 | 24.0666178624 | 54.64 | 72.44 | 43.2201 | 87384 | 56.04984637 | SP |
| 260 | 27.97 | 70.241084882 | 39.82 | 72.44 | 26.19 | 96395 | 52.91846736 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 67.79 | 0.28 | 0.41 | 68 | 68.15 | 67.6801 | 53312 |
| 1737070500 | 67.51 | 0.61 | 0.91 | 66.84 | 67.6383 | 66.84 | 60824 |
| 1736984100 | 66.9 | 0.4 | 0.60 | 67.54 | 67.73 | 66.69 | 77006 |
| 1736897700 | 66.5 | 1.13 | 1.73 | 65.8 | 66.5 | 65.795 | 63100 |
| 1736811300 | 65.37 | 0.86 | 1.33 | 64.26 | 65.4273 | 64.101 | 86354 |
| 1736552100 | 64.51 | -0.97 | -1.48 | 64.9 | 64.9644 | 64.43 | 83618 |
| 1736379300 | 65.48 | 0.35 | 0.54 | 64.959999 | 65.489999 | 64.604299 | 79401 |
| 1736292900 | 65.129999 | -0.49 | -0.75 | 65.47 | 65.89 | 64.91 | 148475 |
| 1736206500 | 65.62 | -0.22 | -0.33 | 66.04 | 66.19 | 65.4576 | 116803 |
| 1735947300 | 65.84 | 0.5 | 0.77 | 65.569999 | 66.06 | 65.209999 | 54668 |
| 1735860900 | 65.34 | -0.45 | -0.68 | 66.16 | 66.6147 | 65.305 | 102672 |
| 1735688100 | 65.79 | -0.09 | -0.14 | 66.05 | 66.29 | 65.5852 | 57648 |
| 1735601700 | 65.879999 | -0.4 | -0.60 | 65.879999 | 66.05 | 65.28 | 102817 |
| 1735342500 | 66.28 | -0.71 | -1.06 | 66.58 | 66.9734 | 66 | 41227 |
| 1735256100 | 66.989999 | 0.28 | 0.42 | 66.47 | 67.019999 | 66.3486 | 53723 |
| 1735077840 | 66.709999 | 0.42 | 0.63 | 66.29 | 66.76 | 66.19 | 24201 |
| 1734996900 | 66.29 | -0.31 | -0.47 | 66.349999 | 66.37 | 65.879999 | 67038 |
| 1734737700 | 66.599999 | 0.59 | 0.89 | 65.599999 | 67.05 | 65.569999 | 74905 |
| 1734651300 | 66.01 | -0.24 | -0.36 | 66.55 | 66.989999 | 65.92 | 104901 |
| 1734564900 | 66.25 | -2.48 | -3.61 | 68.74 | 68.8 | 66.25 | 88292 |
| 1734478500 | 68.73 | -0.61 | -0.88 | 69.1 | 69.3908 | 68.72 | 52428 |
| 1734392100 | 69.34 | -0.15 | -0.22 | 69.67 | 69.8651 | 69.3 | 29889 |
| 1734132900 | 69.49 | -0.43 | -0.61 | 69.85 | 70 | 69.33 | 60680 |
| 1734046500 | 69.92 | -0.62 | -0.88 | 70.31 | 70.54 | 69.92 | 48283 |
| 1733960100 | 70.54 | 0.02 | 0.03 | 70.92 | 71.1891 | 70.45 | 35154 |
| 1733873700 | 70.52 | -0.96 | -1.34 | 71 | 71 | 69.955 | 70925 |
| 1733787300 | 71.48 | 0.26 | 0.37 | 71.54 | 71.68 | 71.36 | 51335 |
| 1733528100 | 71.22 | -0.1 | -0.14 | 71.67 | 71.71 | 71.09 | 66262 |
| 1733441700 | 71.32 | -0.77 | -1.07 | 72.14 | 72.14 | 71.209 | 43439 |
| 1733355300 | 72.09 | -0.05 | -0.07 | 72.27 | 72.27 | 71.8 | 50483 |
| 1733268900 | 72.14 | 0.52 | 0.73 | 72 | 72.26 | 71.6698 | 95444 |
| 1733182500 | 71.62 | -0.14 | -0.20 | 71.91 | 71.91 | 71.14 | 61681 |
| 1732917840 | 71.76 | 0.22 | 0.31 | 71.84 | 72.01 | 71.7101 | 23796 |
| 1732750500 | 71.54 | 0.11 | 0.15 | 71.65 | 72.06 | 71.5 | 47973 |
| 1732664100 | 71.43 | -0.53 | -0.74 | 71.85 | 71.85 | 71.29 | 35967 |
| 1732577700 | 71.96 | 0.84 | 1.18 | 71.46 | 72.25 | 71.46 | 69675 |
| 1732318500 | 71.12 | 0.74 | 1.05 | 70.42 | 71.15 | 70.42 | 41863 |
| 1732232100 | 70.38 | 0.89 | 1.28 | 69.75 | 70.57 | 69.41 | 126282 |
| 1732145700 | 69.49 | 0.2 | 0.29 | 69.51 | 69.51 | 69.05 | 52087 |
| 1732059300 | 69.29 | -0.21 | -0.30 | 69.05 | 69.416322 | 68.85 | 126402 |
| 1731972900 | 69.5 | 0.32 | 0.46 | 69.15 | 69.74 | 69.02 | 72657 |
| 1731713700 | 69.18 | -0.56 | -0.80 | 69.63 | 69.82 | 69.1 | 82373 |
| 1731627300 | 69.74 | -1.13 | -1.59 | 70.88 | 70.88 | 69.71 | 156178 |
| 1731540900 | 70.87 | -0.01 | -0.01 | 70.99 | 71.31 | 70.74 | 65816 |
| 1731454500 | 70.88 | -0.73 | -1.02 | 71.44 | 71.62 | 70.79 | 68426 |
| 1731368100 | 71.61 | 0.31 | 0.43 | 71.7 | 71.95 | 71.48 | 92124 |
| 1731108900 | 71.3 | -0.48 | -0.67 | 71.47 | 71.71 | 71.22 | 64099 |
| 1731022500 | 71.78 | -0.32 | -0.44 | 72.21 | 72.21 | 71.57 | 84093 |
| 1730936100 | 72.1 | 1.71 | 2.43 | 72.08 | 72.44 | 71.51 | 163039 |
| 1730849700 | 70.39 | 1.26 | 1.82 | 69.27 | 70.39 | 69 | 36636 |
| 1730763300 | 69.13 | 0.42 | 0.61 | 68.79 | 69.525 | 68.79 | 50386 |
| 1730500500 | 68.71 | 0.46 | 0.67 | 68.93 | 69.16 | 68.69 | 48285 |
| 1730414100 | 68.25 | -0.82 | -1.19 | 68.83 | 69.12 | 68.25 | 42809 |
| 1730327700 | 69.07 | 0.22 | 0.32 | 68.94 | 69.4957 | 68.885 | 77555 |
| 1730241300 | 68.85 | -0.26 | -0.38 | 68.74 | 68.99 | 68.15 | 51337 |
| 1730154900 | 69.11 | 0.49 | 0.71 | 69.07 | 69.65 | 69.0675 | 62847 |
| 1729895700 | 68.62 | -0.49 | -0.71 | 69.42 | 69.4988 | 68.5399 | 62583 |
| 1729809300 | 69.11 | -0.3 | -0.43 | 69.67 | 69.67 | 69.11 | 64784 |
| 1729722900 | 69.41 | -0.18 | -0.26 | 69.39 | 69.83 | 69 | 37681 |
| 1729636500 | 69.59 | -0.51 | -0.73 | 69.86 | 69.94 | 69.51 | 65489 |
| 1729550100 | 70.1 | -0.59 | -0.83 | 70.62 | 70.7493 | 69.87 | 58689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
