We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.325 | -1.96762696763 | 67.34 | 67.87 | 66 | 143561 | 66.66172488 | SP |
| 4 | -1.385 | -2.05489614243 | 67.4 | 69.02 | 66 | 79793 | 67.3535852 | SP |
| 12 | -5.6173 | -7.84185346555 | 71.6323 | 72.26 | 64.101 | 71499 | 67.45141777 | SP |
| 26 | -3.975 | -5.67938276897 | 69.99 | 72.59 | 64.101 | 69133 | 68.63763367 | SP |
| 52 | 2.515 | 3.96062992126 | 63.5 | 72.59 | 62.82 | 69115 | 67.32784894 | SP |
| 156 | 17.265 | 35.4153846154 | 48.75 | 72.59 | 43.2201 | 82611 | 56.65165175 | SP |
| 260 | 26.285 | 66.1590737478 | 39.73 | 72.59 | 26.19 | 96173 | 53.29814798 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 66.28 | -0.96 | -1.43 | 67.39 | 67.39 | 66.1322 | 407723 |
| 1740094500 | 67.24 | -0.38 | -0.56 | 67.38 | 67.4 | 66.9 | 49234 |
| 1740008100 | 67.62 | -0.25 | -0.37 | 67.31 | 67.7783 | 67.22 | 58191 |
| 1739921700 | 67.87 | 0.66 | 0.98 | 67.34 | 67.87 | 67.31 | 59096 |
| 1739576100 | 67.21 | -0.36 | -0.53 | 67.63 | 67.95 | 67.04 | 37737 |
| 1739489700 | 67.57 | 0.43 | 0.64 | 67.36 | 67.63 | 67.09 | 50873 |
| 1739403300 | 67.14 | -0.95 | -1.40 | 66.78 | 67.375 | 66.599999 | 39151 |
| 1739316900 | 68.09 | 0.55 | 0.81 | 67.64 | 68.175 | 67.64 | 59369 |
| 1739230500 | 67.54 | 0.33 | 0.49 | 67.56 | 67.5795 | 67.1065 | 59440 |
| 1738971300 | 67.21 | -0.71 | -1.05 | 67.5931 | 67.89 | 67.13 | 52121 |
| 1738884900 | 67.92 | 0.53 | 0.79 | 67.56 | 67.949 | 67.3789 | 47301 |
| 1738798500 | 67.39 | -0.12 | -0.18 | 67.66 | 67.6674 | 67.12 | 61062 |
| 1738712100 | 67.51 | -0.31 | -0.46 | 68.26 | 68.26 | 67.48 | 191476 |
| 1738625700 | 67.82 | -0.6 | -0.88 | 67.37 | 68.0699 | 66.7209 | 63937 |
| 1738366500 | 68.42 | -0.06 | -0.09 | 68.5 | 69.02 | 68.245 | 63260 |
| 1738280100 | 68.48 | 0.76 | 1.12 | 68.13 | 68.749 | 68.0494 | 47718 |
| 1738193700 | 67.72 | -0.74 | -1.08 | 68.38 | 68.51 | 67.6685 | 48518 |
| 1738107300 | 68.46 | 0.11 | 0.16 | 68.52 | 68.68 | 68.1179 | 50378 |
| 1738020900 | 68.35 | 0.6 | 0.89 | 67.4 | 68.44 | 67.4 | 69485 |
| 1737761700 | 67.75 | -0.64 | -0.94 | 68.34 | 68.34 | 67.5718 | 50079 |
| 1737675300 | 68.39 | 0 | 0.00 | 68.39 | 68.39 | 68.39 | 0 |
| 1737588900 | 68.39 | -0.36 | -0.52 | 68.84 | 68.84 | 68.2625 | 102271 |
| 1737502500 | 68.75 | 0.96 | 1.42 | 68.4064 | 68.77 | 68.3 | 56018 |
| 1737156900 | 67.79 | 0.28 | 0.41 | 68 | 68.15 | 67.6801 | 53312 |
| 1737070500 | 67.51 | 0.61 | 0.91 | 66.84 | 67.6383 | 66.84 | 60824 |
| 1736984100 | 66.9 | 0.4 | 0.60 | 67.54 | 67.73 | 66.69 | 77006 |
| 1736897700 | 66.5 | 1.13 | 1.73 | 65.8 | 66.5 | 65.795 | 63100 |
| 1736811300 | 65.37 | 0.86 | 1.33 | 64.26 | 65.4273 | 64.101 | 86354 |
| 1736552100 | 64.51 | -0.97 | -1.48 | 64.739999 | 64.9644 | 64.43 | 79423 |
| 1736379300 | 65.48 | 0.35 | 0.54 | 64.86 | 65.489999 | 64.604299 | 76840 |
| 1736292900 | 65.129999 | -0.49 | -0.75 | 65.629999 | 65.89 | 64.91 | 146607 |
| 1736206500 | 65.62 | -0.22 | -0.33 | 66.079899 | 66.19 | 65.4576 | 112625 |
| 1735947300 | 65.84 | 0.5 | 0.77 | 65.3917 | 66.06 | 65.209999 | 51603 |
| 1735860900 | 65.34 | -0.45 | -0.68 | 66.349999 | 66.6147 | 65.305 | 100376 |
| 1735688100 | 65.79 | -0.09 | -0.14 | 66.05 | 66.29 | 65.5852 | 57648 |
| 1735601700 | 65.879999 | -0.4 | -0.60 | 65.719399 | 66.05 | 65.28 | 97754 |
| 1735342500 | 66.28 | -0.71 | -1.06 | 66.51 | 66.9734 | 66 | 37070 |
| 1735256100 | 66.989999 | 0.28 | 0.42 | 66.47 | 67.019999 | 66.3486 | 53723 |
| 1735077840 | 66.709999 | 0.42 | 0.63 | 66.29 | 66.76 | 66.19 | 24201 |
| 1734996900 | 66.29 | -0.31 | -0.47 | 66.076499 | 66.37 | 65.879999 | 64559 |
| 1734737700 | 66.599999 | 0.59 | 0.89 | 65.879999 | 67.05 | 65.829899 | 71812 |
| 1734651300 | 66.01 | -0.24 | -0.36 | 66.66 | 66.989999 | 65.92 | 99626 |
| 1734564900 | 66.25 | -2.48 | -3.61 | 68.62 | 68.7944 | 66.25 | 84538 |
| 1734478500 | 68.73 | -0.61 | -0.88 | 69.1 | 69.3908 | 68.72 | 50567 |
| 1734392100 | 69.34 | -0.15 | -0.22 | 69.43 | 69.8651 | 69.3 | 26349 |
| 1734132900 | 69.49 | -0.43 | -0.61 | 69.71 | 70 | 69.33 | 56423 |
| 1734046500 | 69.92 | -0.62 | -0.88 | 70.3 | 70.3362 | 69.92 | 45882 |
| 1733960100 | 70.54 | 0.02 | 0.03 | 71.18 | 71.1891 | 70.45 | 33917 |
| 1733873700 | 70.52 | -0.96 | -1.34 | 70.77 | 70.9799 | 69.955 | 66558 |
| 1733787300 | 71.48 | 0.26 | 0.37 | 71.49 | 71.68 | 71.36 | 47769 |
| 1733528100 | 71.22 | -0.1 | -0.14 | 71.71 | 71.71 | 71.09 | 64798 |
| 1733441700 | 71.32 | -0.77 | -1.07 | 72.14 | 72.14 | 71.209 | 42832 |
| 1733355300 | 72.09 | -0.05 | -0.07 | 71.985 | 72.15 | 71.8 | 49059 |
| 1733268900 | 72.14 | 0.52 | 0.73 | 72.14 | 72.26 | 71.6698 | 92537 |
| 1733182500 | 71.62 | -0.14 | -0.20 | 71.6323 | 71.76 | 71.14 | 60792 |
| 1732917840 | 71.76 | 0.22 | 0.31 | 71.84 | 72.01 | 71.7101 | 23783 |
| 1732750500 | 71.54 | 0.11 | 0.15 | 71.65 | 72.06 | 71.5 | 47895 |
| 1732664100 | 71.43 | -0.53 | -0.74 | 71.41 | 71.685 | 71.29 | 33911 |
| 1732577700 | 71.96 | 0.84 | 1.18 | 71.46 | 72.25 | 71.46 | 68975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
