ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Impinj Inc

Impinj Inc (PI)

148.66
2.52
(1.72%)
Closed December 24 3:00PM
148.66
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.89-0.595118689402149.55151.7164139.755741656146.24601944CS
4-47.14-24.075587334195.8198.34139.755628069159.86775651CS
12-66.01-30.7495225229214.67239.88139.755558814188.54508585CS
260.240.161703274491148.42239.88129.55524606181.26487065CS
5260.6668.931818181888239.8878.17479458158.309913CS
15657.7163.452446399190.95239.8839.74466422111.38084558CS
260121.4445.34115920827.26239.8811.470140477689.69288447CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1735077840148.662.521.72147.66999148.76145.21127979
1734996900146.13999-3.69-2.46149.04151.7164144.91339121
1734737700149.837.25.05141.07499150.79141.071394404
1734651300142.630.820.58142.41144.76140.87758379
1734564900141.81-6.25-4.22149151139.755709812
1734478500148.06-2.09-1.39149.55151.47999146.41999467421
1734392100150.15-0.83-0.55151.5154.8034146.751015841
1734132900150.97999-7.81-4.92162.78164.18150.525740563
1734046500158.79-0.24-0.15157.6161.46156.63627647
1733960100159.032.471.58159.75161155.35530932
1733873700156.56-2.66-1.67160.86161.32159153.02598698
1733787300159.22-6.03-3.65167.22167.22999158.371103644
1733528100165.25-10.6-6.03176.075178.045163.611165397
1733441700175.85-13.71-7.23189.71189.71175.42510703
1733355300189.561.350.72188.28190.7099184.1601355391
1733268900188.210.660.35188.88190185.61439994
1733182500187.55-4.66-2.42193.79197.14187.1712461405
1732917840192.212.961.56190.57193.655189.6105873
1732750500189.25-6.32-3.23198.03198.03184.5001224029
1732664100195.571.941.00195.8196.89192.75283414
1732577700193.632.591.36193.695194.23188.19484153
1732318500191.042.741.46189.71193.13186.4298372
1732232100188.32.361.27187.93191.685183.671382388
1732145700185.943.11.70183.76186.07179.69367385
1732059300182.846.923.93174.845183.62174.1467650413
1731972900175.92-0.59-0.33178.148179.38173.63407161
1731713700176.51-6.22-3.40181.7181.7174.8390478
1731627300182.73-3.03-1.63184.5163185.54178.57444419
1731540900185.76-8.88-4.56194.66196.26185.76391413
1731454500194.64-4.66-2.34199.52201.45191.61511575
1731368100199.3-4.26-2.09206.19211.45198.54479604
1731108900203.560.570.28200.89207.81199.4501733352
1731022500202.994.962.50200.0834204.36197679070
1730936100198.03-0.2-0.10206.345207.52198.01670213
1730849700198.235.322.76193.48198.83193.32612610
1730763300192.91-1.8-0.92192.37198.69191.645450575
1730500500194.714.722.48189.23195189.23339193
1730414100189.99-1.73-0.90189.65192.735187.55366963
1730327700191.72-8.28-4.14197.02197.02191.46468557
1730241300200-5.63-2.74205205198.48633627
1730154900205.634.932.46201209.68200.24611397
1729895700200.78.494.42194.46205.9999189.881097355
1729809300192.21-30.25-13.60209210.97189.39012185308
1729722900222.46-1.04-0.47222.06227.67216.36831403
1729636500223.5-3.64-1.60226228.29221.65766162
1729550100227.148.844.05218.92227.61214.53537928
1729290900218.3-11.46-4.99232.6233218.24450334
1729204500229.76-3.87-1.66238.25238.98229.13336922
1729118100233.630.380.16237.76237.76229.56266694
1729031700233.25-5.33-2.23237.13237.635226.79535587
1728945300238.582.931.24238239.88235.6501398062
1728686100235.653.931.70230.32236.58230.32326114
1728599700231.723.11.36226232225.21355111
1728513300228.625.032.25224.85230223.4314202
1728426900223.595.482.51217.77224217.71430911
1728340500218.11-0.23-0.11216.09218.65215.54253310
1728081300218.344.692.20218.98219.8386214.735547510
1727994900213.650.720.34212.318215.255209.17276394
1727908500212.931.260.60211.605215.265210.2406419
1727822100211.67-4.85-2.24214.67216.58210.55414617
1727735520216.523.211.50212.99217.61211.94405216
1727476500213.31-4.52-2.08219.25219.68211.5631505529
1727390100217.833.781.77219.89220.1658213369738
1727303700214.051.30.61212217.66210.91456733

Your Recent History

Delayed Upgrade Clock