We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 53.10 | 57.20 | 0.00 | 55.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 48.10 | 52.20 | 79.90 | 50.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 85.00 | 43.20 | 47.10 | 0.00 | 45.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 38.20 | 42.30 | 0.00 | 40.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 34.20 | 37.20 | 30.83 | 35.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 100.00 | 29.40 | 32.30 | 30.00 | 30.85 | 9.00 | 42.86 % | 10 | 11 | 6/11/2026 |
| 105.00 | 24.70 | 27.30 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 19.90 | 23.00 | 30.50 | 21.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 115.00 | 15.20 | 18.10 | 13.00 | 16.65 | 3.00 | 30.00 % | 1 | 2 | 6/11/2026 |
| 120.00 | 11.40 | 14.20 | 12.81 | 12.80 | 5.08 | 65.72 % | 2 | 6 | 6/11/2026 |
| 125.00 | 7.70 | 10.70 | 4.60 | 9.20 | 0.00 | 0.00 % | 0 | 18 | - |
| 130.00 | 4.30 | 7.50 | 5.94 | 5.90 | 2.55 | 75.22 % | 4 | 17 | 6/11/2026 |
| 135.00 | 2.40 | 4.70 | 3.35 | 3.55 | 0.00 | 0.00 % | 0 | 179 | - |
| 140.00 | 0.75 | 4.10 | 2.50 | 2.425 | 1.10 | 78.57 % | 2 | 139 | 6/11/2026 |
| 145.00 | 0.10 | 3.30 | 0.87 | 1.70 | -1.43 | -62.17 % | 13 | 55 | 6/11/2026 |
| 150.00 | 0.05 | 2.50 | 1.80 | 1.275 | 0.00 | 0.00 % | 0 | 39 | - |
| 155.00 | 0.05 | 1.50 | 1.10 | 0.775 | 0.00 | 0.00 % | 0 | 301 | - |
| 160.00 | 0.05 | 2.70 | 0.25 | 1.375 | -0.80 | -76.19 % | 1 | 55 | 6/11/2026 |
| 165.00 | 0.10 | 2.15 | 0.96 | 1.125 | 0.00 | 0.00 % | 0 | 95 | - |
| 170.00 | 0.05 | 2.00 | 0.37 | 1.025 | 0.00 | 0.00 % | 0 | 79 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 2.15 | 2.81 | 2.81 | 0.00 | 0.00 % | 0 | 10 | - |
| 85.00 | 0.05 | 2.15 | 2.93 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 90.00 | 0.10 | 0.10 | 0.30 | 0.10 | 0.00 | 0.00 % | 0 | 39 | - |
| 95.00 | 0.15 | 1.35 | 0.54 | 0.75 | 0.00 | 0.00 % | 0 | 8 | - |
| 100.00 | 0.05 | 1.50 | 0.40 | 0.775 | 0.35 | 700.00 % | 1 | 28 | 6/11/2026 |
| 105.00 | 0.25 | 2.70 | 2.00 | 1.475 | 0.00 | 0.00 % | 0 | 13 | - |
| 110.00 | 0.05 | 3.20 | 1.15 | 1.625 | 0.00 | 0.00 % | 0 | 15 | - |
| 115.00 | 0.90 | 3.50 | 2.21 | 2.20 | -1.95 | -46.88 % | 2 | 19 | 6/11/2026 |
| 120.00 | 1.55 | 4.40 | 3.20 | 2.975 | 0.00 | 0.00 % | 0 | 10 | - |
| 125.00 | 2.65 | 5.20 | 8.10 | 3.925 | 0.00 | 0.00 % | 0 | 24 | - |
| 130.00 | 4.30 | 7.50 | 11.75 | 5.90 | 0.00 | 0.00 % | 0 | 52 | - |
| 135.00 | 7.00 | 9.90 | 13.98 | 8.45 | 0.00 | 0.00 % | 0 | 20 | - |
| 140.00 | 10.60 | 12.90 | 13.64 | 11.75 | 0.00 | 0.00 % | 0 | 34 | - |
| 145.00 | 15.00 | 17.30 | 14.65 | 16.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 150.00 | 19.20 | 22.20 | 8.20 | 20.70 | 0.00 | 0.00 % | 0 | 9 | - |
| 155.00 | 23.60 | 26.90 | 10.50 | 25.25 | 0.00 | 0.00 % | 0 | 5 | - |
| 160.00 | 28.40 | 31.70 | 31.90 | 30.05 | 0.00 | 0.00 % | 0 | 25 | - |
| 165.00 | 33.30 | 36.90 | 0.00 | 35.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 38.20 | 41.90 | 0.00 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
makinezmoney
1 year ago
Mother Lode
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.