We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 38.70 | 42.20 | 0.00 | 40.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 34.50 | 37.30 | 35.87 | 35.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 26.10 | 28.60 | 0.00 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 19.90 | 21.00 | 20.20 | 20.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 9.60 | 10.40 | 10.10 | 10.00 | -2.45 | -19.52 % | 4 | 10 | 1/23/2025 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 6.30 | 7.00 | 6.10 | 6.65 | 0.00 | 0.00 % | 0 | 46 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 3.30 | 3.80 | 3.60 | 3.55 | 0.10 | 2.86 % | 3 | 70 | 1/23/2025 |
| 175.00 | 2.65 | 3.00 | 2.85 | 2.825 | 0.00 | 0.00 % | 0 | 12 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 1.40 | 2.15 | 1.65 | 1.775 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.10 | 0.80 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.45 | 0.80 | 0.57 | 0.625 | 0.00 | 0.00 % | 1 | 0 | 1/23/2025 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 2.00 | 2.35 | 2.30 | 2.175 | 0.50 | 27.78 % | 1 | 9 | 1/23/2025 |
| 115.00 | 2.90 | 3.30 | 3.40 | 3.10 | 0.10 | 3.03 % | 7 | 15 | 1/23/2025 |
| 120.00 | 4.00 | 4.60 | 4.30 | 4.30 | -0.35 | -7.53 % | 3 | 21 | 1/23/2025 |
| 125.00 | 5.50 | 6.40 | 5.50 | 5.95 | -0.20 | -3.51 % | 15 | 26 | 1/23/2025 |
| 130.00 | 5.70 | 7.90 | 8.40 | 6.80 | 0.63 | 8.11 % | 2 | 45 | 1/23/2025 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 11.90 | 12.70 | 11.80 | 12.30 | -1.30 | -9.92 % | 7 | 6 | 1/23/2025 |
| 145.00 | 14.80 | 17.10 | 14.60 | 15.95 | -1.00 | -6.41 % | 12 | 97 | 1/23/2025 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 23.90 | 26.80 | 33.17 | 25.35 | 0.00 | 0.00 % | 0 | 6 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 36.60 | 39.70 | 40.40 | 38.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 45.10 | 49.00 | 0.00 | 47.05 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
9 months ago
Monksdream
9 months ago
Mother Lode
9 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
