Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| P3 Partners Inc | PIIIW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.047 | 15:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.047 | 0.047 |
PIIIW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PIIIW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
| May 23 2024 | 0.047 | -0.0098 | -17.25% | 0.04611 | 0.047 | 0.04611 | 5,300 |
| May 22 2024 | 0.056799 | 0.00 | 0.00% | 0.08 | 0.08 | 0.056799 | 6 |
| May 21 2024 | 0.056799 | 0.00 | 0.00% | 0.056799 | 0.056799 | 0.056799 | 0 |
| May 20 2024 | 0.056799 | 0.00 | 0.00% | 0.08 | 0.08 | 0.056799 | 10 |
| May 17 2024 | 0.056799 | 0.01065 | 23.09% | 0.063001 | 0.063001 | 0.056799 | 968 |
| May 16 2024 | 0.046145 | -0.00386 | -7.71% | 0.046145 | 0.046145 | 0.046145 | 4,662 |
| May 15 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 14 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 13 2024 | 0.05 | -0.0066 | -11.66% | 0.0565 | 0.0875 | 0.05 | 12,871 |
| May 10 2024 | 0.0566 | -0.0023 | -3.90% | 0.0585 | 0.0585 | 0.0552 | 15,983 |
| May 09 2024 | 0.0589 | -0.0001 | -0.17% | 0.0589 | 0.0589 | 0.0589 | 412 |
| May 08 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
| May 07 2024 | 0.059 | -0.0059 | -9.09% | 0.0649 | 0.0649 | 0.059 | 2,532 |
| May 06 2024 | 0.0649 | 0.00 | 0.00% | 0.0649 | 0.0649 | 0.0649 | 0 |
| May 03 2024 | 0.0649 | 0.00 | 0.00% | 0.0649 | 0.0649 | 0.0649 | 0 |
| May 02 2024 | 0.0649 | 0.00 | 0.00% | 0.0649 | 0.0649 | 0.0649 | 0 |
| May 01 2024 | 0.0649 | 0.00 | 0.00% | 0.06 | 0.0649 | 0.06 | 1 |
| Apr 30 2024 | 0.0649 | 0.00 | 0.00% | 0.06 | 0.0649 | 0.06 | 25 |
| Apr 29 2024 | 0.0649 | 0.00 | 0.00% | 0.0649 | 0.0649 | 0.0649 | 0 |
| Apr 26 2024 | 0.0649 | 0.00 | 0.00% | 0.0649 | 0.0649 | 0.0649 | 0 |
