ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,197.60
0.16%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37399
0.03%
Bitcoin
66,119.29
-0.78%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. P3 Partners Inc (PIIIW)

  7. P3 Partners Inc (PIIIW) Historical

PIIIW P3 Partners Inc

0.065
0.00 (0.00%)
Pre Market
Last Updated: 03:16:48
Delayed by 15 minutes

PIIIW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.065 0.0105 19.27% 0.059 0.0684 0.059 3,508
Jun 13 2024 0.0545 -0.0003 -0.55% 0.05 0.0545 0.0461 3,307
Jun 12 2024 0.0548 0.00 0.00% 0.0548 0.0548 0.0548 0
Jun 11 2024 0.0548 0.00 0.00% 0.055 0.08 0.0548 133
Jun 10 2024 0.0548 0.00 0.00% 0.0548 0.0548 0.0548 0
Jun 07 2024 0.0548 -0.0233 -29.83% 0.078119 0.0782 0.0548 1,833
Jun 06 2024 0.0781 0.00 0.00% 0.0781 0.0781 0.0781 0
Jun 05 2024 0.0781 0.00 0.00% 0.0781 0.0781 0.0781 0
Jun 04 2024 0.0781 0.0006 0.77% 0.0775 0.0781 0.0768 1,940
Jun 03 2024 0.0775 0.0315 68.47% 0.0775 0.0775 0.0768 1,130
May 31 2024 0.046001 -0.001 -2.13% 0.046001 0.046001 0.046001 433
May 30 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0
May 29 2024 0.047 0.00 0.00% 0.047 0.047 0.047 11
May 28 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0
May 24 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0
May 23 2024 0.047 -0.0098 -17.25% 0.04611 0.047 0.04611 5,300
May 22 2024 0.056799 0.00 0.00% 0.08 0.08 0.056799 6
May 21 2024 0.056799 0.00 0.00% 0.056799 0.056799 0.056799 0
May 20 2024 0.056799 0.00 0.00% 0.08 0.08 0.056799 10
May 17 2024 0.056799 0.01065 23.09% 0.063001 0.063001 0.056799 968
May 16 2024 0.046145 -0.00386 -7.71% 0.046145 0.046145 0.046145 4,662
May 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 14 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 13 2024 0.05 -0.0066 -11.66% 0.0565 0.0875 0.05 12,871
May 10 2024 0.0566 -0.0023 -3.90% 0.0585 0.0585 0.0552 15,983
May 09 2024 0.0589 -0.0001 -0.17% 0.0589 0.0589 0.0589 412
May 08 2024 0.059 0.00 0.00% 0.059 0.059 0.059 0
May 07 2024 0.059 -0.0059 -9.09% 0.0649 0.0649 0.059 2,532
May 06 2024 0.0649 0.00 0.00% 0.0649 0.0649 0.0649 0
May 03 2024 0.0649 0.00 0.00% 0.0649 0.0649 0.0649 0
May 02 2024 0.0649 0.00 0.00% 0.0649 0.0649 0.0649 0
May 01 2024 0.0649 0.00 0.00% 0.06 0.0649 0.06 1
Apr 30 2024 0.0649 0.00 0.00% 0.06 0.0649 0.06 25
Apr 29 2024 0.0649 0.00 0.00% 0.0649 0.0649 0.0649 0
Apr 26 2024 0.0649 0.00 0.00% 0.0649 0.0649 0.0649 0
Apr 25 2024 0.0649 0.00 0.00% 0.0649 0.0649 0.0649 7
Apr 24 2024 0.0649 0.00 0.00% 0.0649 0.0649 0.0649 0
Apr 23 2024 0.0649 0.00 0.00% 0.0649 0.0649 0.0649 0
Apr 22 2024 0.0649 0.00 0.00% 0.0649 0.0649 0.0649 0
Apr 19 2024 0.0649 0.00 0.00% 0.0649 0.0649 0.0649 0
Apr 18 2024 0.0649 0.00 0.00% 0.0649 0.0649 0.0649 25
Apr 17 2024 0.0649 0.00 0.00% 0.0649 0.0649 0.0649 0
Apr 16 2024 0.0649 0.00 0.00% 0.0649 0.0649 0.0649 8
Apr 15 2024 0.0649 0.0048 7.98% 0.06 0.0649 0.06 600
Apr 12 2024 0.060101 -0.0199 -24.87% 0.0732 0.0732 0.060101 975
Apr 11 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Apr 10 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Apr 09 2024 0.08 0.00 0.00% 0.08 0.08 0.08 31
Apr 08 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Apr 05 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Apr 04 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Apr 03 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Apr 02 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Apr 01 2024 0.08 -0.0026 -3.15% 0.08 0.0925 0.08 13,387
Mar 28 2024 0.0826 0.00 0.00% 0.0826 0.0826 0.0826 0
Mar 27 2024 0.0826 0.00 0.00% 0.0826 0.0826 0.0826 0
Mar 26 2024 0.0826 0.00 0.00% 0.0826 0.0826 0.0826 0
Mar 25 2024 0.0826 0.00 0.00% 0.0826 0.0826 0.0826 0
Mar 22 2024 0.0826 0.00 0.00% 0.0826 0.0826 0.0826 2,550
Mar 21 2024 0.0826 0.00 0.00% 0.0826 0.0826 0.0826 0
Mar 20 2024 0.0826 0.00 0.00% 0.0826 0.0826 0.0826 0
Mar 19 2024 0.0826 0.00 0.00% 0.0826 0.0826 0.0826 0

Your Recent History

NASDAQ
PIIIW
P3 Partners
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved