ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PIXY ShiftPixy Inc

4.19
0.00 (0.00%)
Pre Market
Last Updated: 06:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
ShiftPixy Inc PIXY NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 4.19 06:00:00
Open Price Low Price High Price Close Price Previous Close
4.19
more quote information »

PIXY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

PIXY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 22 2024 4.19 0.14 3.46% 4.00 4.20 3.94 21,311
Feb 21 2024 4.05 0.04 1.12% 3.93 4.06 3.90 6,131
Feb 20 2024 4.005 0.00 0.12% 3.95 4.07 3.95 8,514
Feb 16 2024 4.00 0.06 1.52% 3.94 4.16 3.94 8,273
Feb 15 2024 3.94 0.00 0.00% 3.93 4.13 3.74 17,840
Feb 14 2024 3.94 -0.16 -3.79% 4.05 4.2799 3.89 14,409
Feb 13 2024 4.095 -0.09 -2.03% 3.92 4.30 3.68 92,547
Feb 12 2024 4.18 -0.07 -1.65% 4.40 4.6699 4.1503 46,754
Feb 09 2024 4.25 -0.26 -5.76% 4.45 4.7063 4.245 15,364
Feb 08 2024 4.51 0.06 1.35% 4.47 4.645 4.47 10,105
Feb 07 2024 4.45 -0.34 -7.10% 4.79 4.79 4.16 15,523
Feb 06 2024 4.79 0.19 4.13% 4.65 4.79 4.3049 33,982
Feb 05 2024 4.60 -0.82 -15.13% 5.25 5.36 4.51 59,080
Feb 02 2024 5.42 0.02 0.37% 5.31 5.42 5.20 36,536
Feb 01 2024 5.40 0.09 1.64% 5.32 5.43 5.2305 18,935
Jan 31 2024 5.3127 0.16 3.16% 5.09 5.4199 5.09 29,052
Jan 30 2024 5.15 -0.28 -5.16% 5.56 5.56 5.15 39,179
Jan 29 2024 5.43 -0.06 -1.09% 5.43 5.6999 5.3301 14,614
Jan 26 2024 5.49 0.19 3.58% 5.30 5.53 5.22 9,530
Jan 25 2024 5.30 -0.54 -9.25% 5.80 5.80 5.2101 45,425
Jan 24 2024 5.84 -0.05 -0.85% 5.89 5.91 5.65 12,250
Jan 23 2024 5.89 0.01 0.17% 6.04 6.05 5.7401 12,767
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com