We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -31.6666666667 | 1.2 | 1.2 | 0.685 | 153326 | 0.84460131 | CS |
| 4 | -0.3 | -26.7857142857 | 1.12 | 1.3906 | 0.685 | 101088 | 1.05765183 | CS |
| 12 | -0.85 | -50.8982035928 | 1.67 | 2.04 | 0.685 | 89965 | 1.19874585 | CS |
| 26 | -2.28 | -73.5483870968 | 3.1 | 3.3 | 0.685 | 340658 | 1.74193954 | CS |
| 52 | -30.86 | -97.4116161616 | 31.68 | 49.44 | 0.685 | 1428185 | 21.77091329 | CS |
| 156 | -2759.18 | -99.9702898551 | 2760 | 4872 | 0.685 | 2012569 | 1545.86807819 | CS |
| 260 | -1196.78 | -99.9315297261 | 1197.6 | 72000 | 0.685 | 1768294 | 4044.34015655 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476500 | 0.83 | 0.1275 | 18.15 | 0.748 | 0.846 | 0.74 | 218034 |
| 1727390100 | 0.7025 | -0.0477 | -6.36 | 0.7901 | 0.7901 | 0.685 | 125655 |
| 1727303700 | 0.7502 | -0.023 | -2.97 | 0.8219 | 0.8245 | 0.7501 | 87678 |
| 1727217300 | 0.7732 | -0.1285 | -14.25 | 0.94 | 0.94 | 0.72 | 188803 |
| 1727130900 | 0.9017 | -0.2983 | -24.86 | 1.19 | 1.2 | 0.887 | 301467 |
| 1726871700 | 1.2 | 0.03 | 2.56 | 1.2 | 1.2 | 1.1299999 | 63028 |
| 1726785300 | 1.17 | 0.03 | 2.63 | 1.15 | 1.22 | 1.1399999 | 65672 |
| 1726698900 | 1.1399999 | -0.12 | -9.52 | 1.26 | 1.2603 | 1.1203 | 72316 |
| 1726612500 | 1.26 | -0.01 | -0.79 | 1.27 | 1.32 | 1.26 | 70563 |
| 1726526100 | 1.27 | 0.07 | 5.83 | 1.17 | 1.3906 | 1.1506 | 249823 |
| 1726266900 | 1.2 | 0.03 | 2.56 | 1.16 | 1.22 | 1.1400999 | 20078 |
| 1726180500 | 1.17 | 0.03 | 2.63 | 1.17 | 1.17 | 1.1399999 | 41544 |
| 1726094100 | 1.1399999 | -0.03 | -2.15 | 1.19 | 1.2 | 1.12 | 24362 |
| 1726007700 | 1.165 | 0.04 | 4.02 | 1.15 | 1.205 | 1.1201 | 30189 |
| 1725921300 | 1.12 | -0.03 | -2.61 | 1.1299999 | 1.16 | 1.1 | 20468 |
| 1725662100 | 1.15 | -0.07 | -5.74 | 1.21 | 1.24 | 1.12 | 71985 |
| 1725575700 | 1.22 | 0.08 | 7.02 | 1.1299999 | 1.3 | 1.1238999 | 175440 |
| 1725489300 | 1.1399999 | -0.02 | -1.72 | 1.12 | 1.1779 | 1.11 | 70062 |
| 1725402900 | 1.16 | -0.02 | -1.69 | 1.16 | 1.2 | 1.1 | 99866 |
| 1725057300 | 1.18 | 0.04 | 3.51 | 1.12 | 1.25 | 1.11 | 150310 |
| 1724970900 | 1.1399999 | 0.04 | 3.64 | 1.11 | 1.1399999 | 1.09 | 79317 |
| 1724884500 | 1.1 | -0.03 | -2.65 | 1.12 | 1.12 | 1.08 | 16303 |
| 1724798100 | 1.1299999 | 0.02 | 1.80 | 1.1299999 | 1.1399999 | 1.09 | 61233 |
| 1724711700 | 1.11 | 0.07 | 6.73 | 1.05 | 1.17 | 1.0403 | 145576 |
| 1724452500 | 1.04 | -0.09 | -7.96 | 1.1 | 1.1399999 | 1.01 | 215741 |
| 1724366100 | 1.1299999 | -0.02 | -1.31 | 1.23 | 1.23 | 1.05 | 107263 |
| 1724279700 | 1.145 | 0.12 | 11.17 | 1.03 | 1.1498 | 1.03 | 58844 |
| 1724193300 | 1.03 | -0.08 | -7.21 | 1.11 | 1.12 | 0.98 | 36355 |
| 1724106900 | 1.11 | 0.15 | 15.03 | 0.97 | 1.2 | 0.95 | 256702 |
| 1723847700 | 0.965 | -0.017 | -1.73 | 0.96 | 0.9798 | 0.95 | 55768 |
| 1723761300 | 0.982 | -0.078 | -7.36 | 1.07 | 1.1198999 | 0.908 | 620688 |
| 1723674900 | 1.06 | 0 | 0.00 | 1.06 | 1.1133 | 1 | 86066 |
| 1723588500 | 1.06 | 0.04 | 3.92 | 1.06 | 1.1 | 1.03 | 78086 |
| 1723502100 | 1.02 | -0.09 | -8.11 | 1.1299999 | 1.1299999 | 1.02 | 45833 |
| 1723242900 | 1.11 | 0.04 | 3.74 | 1.1 | 1.1399999 | 1.05 | 38787 |
| 1723156500 | 1.07 | -0.08 | -7.09 | 1.09 | 1.115 | 1.07 | 72162 |
| 1723070100 | 1.1516 | 0 | 0.14 | 1.2 | 1.2 | 1.1399999 | 81083 |
| 1722983700 | 1.15 | -0.06 | -4.96 | 1.22 | 1.27 | 1.04 | 53347 |
| 1722897300 | 1.21 | -0.17 | -12.32 | 1.35 | 1.35 | 1.1201 | 80148 |
| 1722638100 | 1.3799999 | -0.11 | -7.38 | 1.49 | 1.49 | 1.3799999 | 43038 |
| 1722551700 | 1.49 | -0.04 | -2.61 | 1.57 | 1.57 | 1.48 | 26621 |
| 1722465300 | 1.53 | -0.03 | -1.92 | 1.52 | 1.5799 | 1.52 | 13657 |
| 1722378900 | 1.56 | -0.08 | -4.88 | 1.56 | 1.605 | 1.55 | 30949 |
| 1722292500 | 1.6399999 | 0.03 | 1.86 | 1.65 | 1.65 | 1.61 | 7419 |
| 1722033300 | 1.61 | 0.05 | 3.21 | 1.52 | 1.7 | 1.51 | 97815 |
| 1721946900 | 1.56 | 0.06 | 4.00 | 1.53 | 1.56 | 1.5 | 45093 |
| 1721860500 | 1.5 | -0.12 | -7.40 | 1.59 | 1.61 | 1.5 | 36542 |
| 1721774100 | 1.6198999 | -0 | -0.01 | 1.6 | 1.7 | 1.55 | 62835 |
| 1721687700 | 1.62 | -0.01 | -0.61 | 1.66 | 1.7059 | 1.62 | 27672 |
| 1721428500 | 1.6299999 | 0.02 | 1.24 | 1.6399999 | 1.6899 | 1.55 | 33109 |
| 1721342100 | 1.61 | -0.22 | -12.02 | 1.78 | 1.81 | 1.61 | 104059 |
| 1721255700 | 1.83 | -0.09 | -4.69 | 2.07 | 2.0836 | 1.77 | 245180 |
| 1721169300 | 1.92 | 0.21 | 12.28 | 1.75 | 1.95 | 1.71 | 96171 |
| 1721082900 | 1.71 | 0.02 | 1.18 | 1.68 | 1.8 | 1.6 | 93725 |
| 1720823700 | 1.69 | 0.1 | 6.29 | 1.62 | 1.75 | 1.5801 | 61592 |
| 1720737300 | 1.59 | 0.06 | 3.92 | 1.6 | 1.6399999 | 1.56 | 18812 |
| 1720650900 | 1.53 | -0.04 | -2.55 | 1.52 | 1.59 | 1.3899999 | 74564 |
| 1720564500 | 1.57 | -0.05 | -3.09 | 1.6299999 | 1.6299999 | 1.53 | 42294 |
| 1720478100 | 1.62 | -0.06 | -3.57 | 1.74 | 1.75 | 1.59 | 54493 |
| 1720218900 | 1.68 | -0.05 | -2.89 | 1.67 | 1.7 | 1.6001 | 31574 |
| 1720040640 | 1.73 | 0.01 | 0.58 | 1.61 | 1.74 | 1.61 | 27025 |
| 1719959700 | 1.72 | 0.02 | 1.18 | 1.67 | 1.73 | 1.66 | 21010 |
| 1719873300 | 1.7 | -0.02 | -1.16 | 1.7 | 1.77 | 1.65 | 95901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
