Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 146,231 |
|
|||||
| News | - | ||||||
| Day High | 9.74 | Low High |
|||||
| Day Low | 8.53 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ShiftPixy Inc | PIXY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.29 | -12.36% | 9.15 | 09:11:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.96 | 8.53 | 9.74 | 10.44 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,752 | 146,231 | US$ 9.08 | US$ 1,327,078 | - | 4.60 - 599.28 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:12:51 | 50 | US$ 9.2272 | USD |
ShiftPixy Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.28M | 601.76k | - | 36M | -59.7M | -99.21 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ShiftPixy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/01/2023 | 16:27 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 10/31/2023 | 15:08 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/18/2023 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/12/2023 | 05:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/10/2023 | 06:43 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/06/2023 | 07:00 | Business Wire | ShiftPixy, Inc. Announces $2.5 Million Registered Direct.. |
| 9/29/2023 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 9/29/2023 | 12:01 | Business Wire | ShiftPixy, Inc. Announces Delay of Reverse Stock Split.. |
| 9/26/2023 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 9/26/2023 | 15:10 | Business Wire | ShiftPixy, Inc. Announces Reverse Stock Split Effective Date |
| 9/18/2023 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/22/2023 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PIXY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.47 | 15.23 | 5.80 | 9.82 | 1,664,129 | 2.68 | 41.42% |
| 1 Month | 5.22 | 15.23 | 5.01 | 8.83 | 663,840 | 3.93 | 75.29% |
| 3 Months | 9.8376 | 49.44 | 4.60 | 26.89 | 4,805,376 | -0.6876 | -6.99% |
| 6 Months | 51.84 | 76.80 | 4.60 | 30.25 | 2,762,997 | -42.69 | -82.35% |
| 1 Year | 360.24 | 599.28 | 4.60 | 34.71 | 1,422,392 | -351.09 | -97.46% |
| 3 Years | 5,592.00 | 11,256.00 | 4.60 | 2,650.44 | 2,369,921 | -5,582.85 | -99.84% |
| 5 Years | 6,360.00 | 72,000.00 | 4.60 | 4,073.94 | 1,710,106 | -6,350.85 | -99.86% |
ShiftPixy Description
| ShiftPixy PIXY provides a disruptive human capital management platform revolutionizing employment in the Gig Economy by delivering a next-gen mobile engagement technology to help businesses with shift-based employees navigate regulatory mandates minimize administrative burdens and better connect with a ready-for-hire workforce. With expertise rooted in managements nearly 25 years of workers compensation and compliance programs experience ShiftPixy adds a needed layer for addressing compliance and continued demands for equitable employment practices in the growing Gig Economy. |
