Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 1.18375033629 | 37.17 | 37.58 | 36.76 | 26444 | 37.41612272 | SP |
| 4 | 0.49 | 1.32004310345 | 37.12 | 38.1799 | 36.6117 | 59275 | 37.63743826 | SP |
| 12 | 0.19 | 0.507749866382 | 37.42 | 38.44 | 35.2101 | 26618 | 37.57989572 | SP |
| 26 | 2.45 | 6.96814562002 | 35.16 | 38.44 | 31.23 | 22575 | 36.52681043 | SP |
| 52 | 7.69 | 25.7018716578 | 29.92 | 38.44 | 29.83 | 18046 | 34.97322978 | SP |
| 156 | -3.26 | -7.97651088818 | 40.87 | 40.96 | 23.649 | 26968 | 31.84986284 | SP |
| 260 | 10.04 | 36.4163946318 | 27.57 | 43.09 | 18.781 | 32229 | 31.72298106 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732577700 | 37.61 | 0.03 | 0.08 | 37.76 | 37.84 | 37.585 | 2344 |
| 1732318500 | 37.58 | 0.21 | 0.56 | 37.31 | 37.58 | 37.31 | 102027 |
| 1732232100 | 37.37 | 0.22 | 0.61 | 37.24 | 37.45 | 37.15 | 11141 |
| 1732145700 | 37.145 | 0.08 | 0.20 | 37.07 | 37.26 | 36.92 | 17764 |
| 1732059300 | 37.07 | -0.06 | -0.15 | 36.85 | 37.18 | 36.825 | 5433 |
| 1731972900 | 37.125 | 0.2 | 0.56 | 36.91 | 37.2225 | 36.76 | 7579 |
| 1731713700 | 36.92 | -0.23 | -0.62 | 37.17 | 37.17 | 36.88 | 14720 |
| 1731627300 | 37.15 | -0.26 | -0.70 | 37.63 | 37.63 | 37.15 | 3237 |
| 1731540900 | 37.41 | -0.1 | -0.27 | 37.51 | 37.51 | 37.24 | 8845 |
| 1731454500 | 37.51 | -0.56 | -1.47 | 37.83 | 37.83 | 37.49 | 38626 |
| 1731368100 | 38.07 | 0.29 | 0.77 | 38.1 | 38.1799 | 37.9812 | 8389 |
| 1731108900 | 37.78 | -0.17 | -0.45 | 37.88 | 37.88 | 37.6 | 825214 |
| 1731022500 | 37.95 | 0.38 | 1.01 | 37.87 | 38.0599 | 37.79 | 7884 |
| 1730936100 | 37.57 | 0.13 | 0.35 | 37.35 | 37.57 | 37.29 | 8137 |
| 1730849700 | 37.44 | 0.31 | 0.83 | 37.33 | 37.6 | 37.28 | 7772 |
| 1730763300 | 37.13 | 0.22 | 0.60 | 37.27 | 37.2755 | 37.105 | 2138 |
| 1730500500 | 36.91 | 0.02 | 0.07 | 37.05 | 37.18 | 36.8805 | 9410 |
| 1730414100 | 36.885 | -0.34 | -0.90 | 37.06 | 37.06 | 36.6117 | 14359 |
| 1730327700 | 37.22 | -0.09 | -0.24 | 37.07 | 37.34 | 37.07 | 125703 |
| 1730241300 | 37.31 | -0.2 | -0.53 | 37.27 | 37.44 | 37.2001 | 2319 |
| 1730154900 | 37.51 | 0.65 | 1.76 | 37.2 | 37.55 | 37.2 | 19478 |
| 1729895700 | 36.86 | -0.31 | -0.83 | 37.12 | 37.1954 | 36.8 | 4602 |
| 1729809300 | 37.17 | 0.33 | 0.90 | 37.2 | 37.22 | 36.965 | 8614 |
| 1729722900 | 36.84 | -0.5 | -1.34 | 37.045 | 37.0553 | 36.84 | 2062 |
| 1729636500 | 37.34 | -0.23 | -0.61 | 37.33 | 37.34 | 37.15 | 4909 |
| 1729550100 | 37.57 | -0.31 | -0.82 | 37.75 | 37.75 | 37.39 | 3690 |
| 1729290900 | 37.88 | -0.08 | -0.21 | 37.98 | 37.98 | 37.82 | 3874 |
| 1729204500 | 37.96 | 0.18 | 0.48 | 37.97 | 37.98 | 37.82 | 5250 |
| 1729118100 | 37.78 | 0.01 | 0.03 | 37.79 | 37.847811 | 37.69 | 3481 |
| 1729031700 | 37.77 | -0.15 | -0.40 | 37.94 | 37.94 | 37.58 | 5771 |
| 1728945300 | 37.92 | 0.18 | 0.48 | 37.68 | 37.92 | 37.68 | 16403 |
| 1728686100 | 37.74 | 0.48 | 1.29 | 37.46 | 37.7883 | 37.46 | 4839 |
| 1728599700 | 37.26 | -0.29 | -0.77 | 37.28 | 37.41 | 37.1713 | 12345 |
| 1728513300 | 37.55 | 0.13 | 0.35 | 37.27 | 37.62 | 37.27 | 130198 |
| 1728426900 | 37.42 | 0.3 | 0.81 | 37.32 | 37.42 | 37.28 | 1264 |
| 1728340500 | 37.12 | -0.21 | -0.56 | 37.29 | 37.29 | 37.065 | 2207 |
| 1728081300 | 37.33 | 0.14 | 0.38 | 37.19 | 37.33 | 37.19 | 906 |
| 1727994900 | 37.19 | -0.3 | -0.80 | 37.28 | 37.28 | 37.01 | 8245 |
| 1727908500 | 37.49 | -0.27 | -0.72 | 37.53 | 37.615 | 37.49 | 9971 |
| 1727822100 | 37.76 | -0.13 | -0.34 | 37.97 | 37.97 | 37.51 | 9303 |
| 1727735700 | 37.89 | -0.2 | -0.53 | 38.01 | 38.0599 | 37.715249 | 4256 |
| 1727476500 | 38.09 | -0.35 | -0.91 | 38.31 | 38.39 | 38.02 | 17769 |
| 1727390100 | 38.44 | 0.92 | 2.45 | 38.36 | 38.44 | 38.3 | 5922 |
| 1727303700 | 37.52 | -0.2 | -0.53 | 37.8 | 37.8 | 37.52 | 1789 |
| 1727217300 | 37.72 | 0.32 | 0.86 | 37.58 | 37.7573 | 37.5 | 1275 |
| 1727130900 | 37.4 | 0.02 | 0.05 | 37.36 | 37.49 | 37.32 | 3882 |
| 1726871700 | 37.38 | -0.34 | -0.90 | 37.49 | 37.49 | 37.27 | 7471 |
| 1726785300 | 37.72 | 1.04 | 2.84 | 37.54 | 37.732 | 37.41 | 11142 |
| 1726698900 | 36.68 | -0.15 | -0.42 | 36.89 | 37.06 | 36.63 | 6700 |
| 1726612500 | 36.8338 | -0.24 | -0.64 | 37.02 | 37.055 | 36.7705 | 5413 |
| 1726526100 | 37.07 | 0.35 | 0.95 | 36.83 | 37.07 | 36.83 | 4713 |
| 1726266900 | 36.72 | 0.17 | 0.47 | 36.63 | 36.841 | 36.62 | 2873 |
| 1726180500 | 36.55 | 0.42 | 1.16 | 36.16 | 36.55 | 36.125 | 8050 |
| 1726094100 | 36.13 | 0.41 | 1.15 | 35.83 | 36.13 | 35.49 | 5606 |
| 1726007700 | 35.72 | -0.05 | -0.14 | 35.77 | 35.77 | 35.5 | 7785 |
| 1725921300 | 35.77 | 0.55 | 1.56 | 35.78 | 35.93 | 35.77 | 2780 |
| 1725662100 | 35.22 | -0.83 | -2.30 | 36.12 | 36.12 | 35.2101 | 5879 |
| 1725575700 | 36.05 | -0.14 | -0.39 | 36.15 | 36.15 | 35.988 | 1351 |
| 1725489300 | 36.19 | -0.17 | -0.47 | 36.15 | 36.29 | 36.135 | 3100 |
| 1725402900 | 36.36 | -1.13 | -3.01 | 37.13 | 37.13 | 36.36 | 6840 |
| 1725057300 | 37.49 | 0.26 | 0.68 | 37.42 | 37.49 | 37.19 | 4397 |
| 1724970900 | 37.235 | 0.17 | 0.46 | 37.33 | 37.44 | 37.19 | 13319 |
| 1724884500 | 37.065 | -0.07 | -0.18 | 37.17 | 37.24 | 36.995 | 5581 |
| 1724798100 | 37.13 | 0.04 | 0.11 | 37.04 | 37.21 | 37.04 | 2110 |
| 1724711700 | 37.09 | -0.35 | -0.93 | 37.26 | 37.26 | 37.05 | 2988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
