Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum | PIZ | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.525 | 1.51% | 35.345 | 14:10:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.02 | 35.02 | 35.42 | 34.82 |
PIZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.31 | 35.42 | 34.31 | 34.64 | 3,197 | 1.04 | 3.02% |
| 1 Month | 33.18 | 35.42 | 32.68 | 33.73 | 3,099 | 2.17 | 6.53% |
| 3 Months | 33.02 | 35.42 | 32.68 | 33.92 | 8,360 | 2.33 | 7.04% |
| 6 Months | 29.55 | 35.42 | 29.4101 | 31.73 | 16,701 | 5.80 | 19.61% |
| 1 Year | 29.85 | 35.42 | 27.1633 | 30.44 | 21,545 | 5.50 | 18.41% |
| 3 Years | 35.68 | 43.09 | 23.649 | 32.67 | 29,422 | -0.335 | -0.94% |
| 5 Years | 25.99 | 43.09 | 18.781 | 31.04 | 32,206 | 9.36 | 35.99% |
PIZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 34.82 | 0.17 | 0.49% | 34.77 | 34.86 | 34.71 | 3,774 |
| May 13 2024 | 34.65 | -0.08 | -0.23% | 34.72 | 34.74 | 34.64 | 1,937 |
| May 10 2024 | 34.73 | 0.21 | 0.61% | 34.69 | 34.7571 | 34.581 | 2,687 |
| May 09 2024 | 34.52 | 0.03 | 0.09% | 34.42 | 34.64 | 34.42 | 5,775 |
| May 08 2024 | 34.49 | 0.06 | 0.17% | 34.31 | 34.5199 | 34.31 | 1,810 |
| May 07 2024 | 34.43 | 0.11 | 0.32% | 34.43 | 34.50 | 34.3031 | 3,158 |
| May 06 2024 | 34.32 | 0.44 | 1.30% | 34.16 | 34.32 | 34.16 | 1,724 |
| May 03 2024 | 33.88 | 0.23 | 0.68% | 33.96 | 34.02 | 33.7909 | 4,035 |
| May 02 2024 | 33.65 | 0.64 | 1.94% | 33.44 | 33.65 | 33.3643 | 3,023 |
| May 01 2024 | 33.01 | -0.09 | -0.27% | 33.08 | 33.21 | 32.95 | 3,193 |
| Apr 30 2024 | 33.10 | -0.53 | -1.58% | 33.47 | 33.57 | 33.10 | 1,867 |
| Apr 29 2024 | 33.63 | 0.03 | 0.09% | 33.61 | 33.63 | 33.58 | 362 |
| Apr 26 2024 | 33.60 | 0.16 | 0.48% | 33.45 | 33.76 | 33.45 | 5,587 |
| Apr 25 2024 | 33.44 | -0.06 | -0.18% | 33.1511 | 33.44 | 33.1511 | 1,863 |
| Apr 24 2024 | 33.50 | -0.21 | -0.62% | 33.71 | 33.71 | 33.4905 | 2,955 |
| Apr 23 2024 | 33.71 | 0.77 | 2.34% | 33.24 | 33.71 | 33.23 | 3,240 |
| Apr 22 2024 | 32.94 | 0.24 | 0.73% | 32.80 | 33.07 | 32.80 | 4,739 |
| Apr 19 2024 | 32.70 | -0.20 | -0.61% | 32.89 | 32.94 | 32.68 | 2,611 |
| Apr 18 2024 | 32.90 | -0.04 | -0.12% | 33.00 | 33.18 | 32.85 | 4,310 |
| Apr 17 2024 | 32.94 | 0.01 | 0.03% | 33.18 | 33.18 | 32.8682 | 3,338 |
| Apr 16 2024 | 32.93 | -0.38 | -1.14% | 32.96 | 33.08 | 32.87 | 4,346 |
| Apr 15 2024 | 33.31 | 0.10 | 0.30% | 33.74 | 33.74 | 33.31 | 1,092 |
