S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
NASDAQ
Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum (PIZ)
Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum (PIZ) Options

Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum (PIZ)

54.25

0.72

( 1.35% )

Updated: 14:27:26

Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum (PIZ) Options

PIZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
44.00	8.20	12.80	0.00	10.50	0.00	0.00 %	0	0	-
45.00	7.20	11.80	0.00	9.50	0.00	0.00 %	0	0	-
46.00	6.20	11.00	0.00	8.60	0.00	0.00 %	0	0	-
47.00	5.20	10.00	0.00	7.60	0.00	0.00 %	0	0	-
48.00	4.20	8.20	0.00	6.20	0.00	0.00 %	0	0	-
49.00	3.20	8.00	0.00	5.60	0.00	0.00 %	0	0	-
50.00	2.80	6.60	0.00	4.70	0.00	0.00 %	0	0	-
51.00	2.20	5.50	0.00	3.85	0.00	0.00 %	0	0	-
52.00	1.00	5.10	0.00	3.05	0.00	0.00 %	0	0	-
53.00	0.55	4.00	0.00	2.275	0.00	0.00 %	0	0	-
54.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
44.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.25	3.10	0.00	1.675	0.00	0.00 %	0	0	-
57.00	0.25	4.80	0.00	2.525	0.00	0.00 %	0	0	-
58.00	1.25	5.80	0.00	3.525	0.00	0.00 %	0	0	-
59.00	2.25	6.80	0.00	4.525	0.00	0.00 %	0	0	-
60.00	3.10	7.80	0.00	5.45	0.00	0.00 %	0	0	-
61.00	4.20	8.80	0.00	6.50	0.00	0.00 %	0	0	-
62.00	5.20	8.90	0.00	7.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INHDInno Holdings Inc	US$ 20.97 (1,897.14%)	268.38M
NPTTexxon Holding Ltd	US$ 9.289 (620.08%)	131.09M
SUNESUNation Energy Inc	US$ 6.625 (486.28%)	289.1M
TDICDreamland Ltd	US$ 0.5664 (152.86%)	530.91M
ITOCiTonic Holdings Ltd	US$ 0.65 (132.14%)	21.28M
RMSGReal Messenger Corporation	US$ 0.7856 (-57.07%)	22.51M
HUBCHub Cyber Security Ltd	US$ 1.6901 (-55.76%)	4.55M
SCAGScage Future	US$ 0.4065 (-51.79%)	6.77M
GOCOGoHealth Inc	US$ 0.3505 (-48.00%)	1.45M
INDPIndaptus Therapeutics Inc	US$ 2.145 (-41.39%)	808.45k
TDICDreamland Ltd	US$ 0.5625 (151.12%)	530.92M
GMMGloba Mofy AI Ltd	US$ 0.094 (15.62%)	390.27M
SUNESUNation Energy Inc	US$ 6.61 (484.96%)	289.12M
WOKWORK Medical Technology Group Ltd	US$ 0.107201 (23.22%)	282.21M
INHDInno Holdings Inc	US$ 20.97 (1,897.14%)	268.38M

Porch Honkey

Porch Honkey 5 minutes ago

I see 18's are up, 15's by end of week, gl, lol.

Boston-Bets

Boston-Bets 6 minutes ago

PS, extremely low volume, only 10M, as of 335p ET today, yet still 3.5% down....

Boston-Bets

Boston-Bets 7 minutes ago

Interesting to see the price of RKT today, hit 52 week lows. I guess folks are fearful of the Fed raising rates, which would matter if this were the old RKT, but it's not.

I guess we'll have to wait for Q2 Earnings, late July/early Aug, to see how that turns out (assuming that there's

puffadder

puffadder 7 minutes ago

That’s why your not an attorney

AngeloFoca

AngeloFoca 7 minutes ago

The question we all have is whether Linda Powers would decide not to disclose NWBO having received a CHM Letter.
No... That is the question you have . Don't put us all in your leaky boat.

Most all of us longs... Do not question Linda's integrity as you CONSTANTLY do on every

Ronin

Ronin 7 minutes ago

LQMT .193 has APPLE connection, 5 yr high now…

https://www.cnet.com/tech/mobile/iphone-fold-what-we-know-so-far-about-apples-2026-foldable/

“A report from leaker Fixed Focus Digital on Weibo suggests that Apple's hinges could be made of liquid metal, an alloy possibly

Lime Time

Lime Time 7 minutes ago

.0001 bids in. Please get it filled 🚀

Porch Honkey

Porch Honkey 7 minutes ago

Wow! such massive volume today, lol.

Ronin

Ronin 8 minutes ago

LQMT .194 has APPLE connection, 5 yr high now…

https://www.cnet.com/tech/mobile/iphone-fold-what-we-know-so-far-about-apples-2026-foldable/

“A report from leaker Fixed Focus Digital on Weibo suggests that Apple's hinges could be made of liquid metal, an alloy possibly

pumper_stumper

pumper_stumper 9 minutes ago

Daddy is still doing Austen's homework! Maybe in 10 years he'll be trained to call his own scam shots?

theRupertPupkin

theRupertPupkin 9 minutes ago

Posted on behalf of Midnight Sun Mining Corp. — MMA.v; MDNGF

Midnight Sun Mining's VP of Business Development Adrian O'Brien recently sat down at the 121 Mining Investment London conference to outline the massive scale and strategic advantages of the company's Zambian copper portfolio

waterchaser

waterchaser 9 minutes ago

Issue news bite, dump shares. Brilliant!

weedtrader420

weedtrader420 9 minutes ago

☝️🌞☝️ XRP🏦 🏩BAR HOTEL CALIFORNIA

Porch Honkey

Porch Honkey 9 minutes ago

Some have no problem selling, lol
Buy: 18,040,905Neutral: 71,004,086Sell: 62,747,367

PutzMueler

PutzMueler 10 minutes ago

Happiness is, always knowing you will never get away from buying at the best price ever, after being invested for a 10 years tenure with Chairman and CEO Mark Smith.

Hip Hip Hoorah, for the best price in Ten years (or more!!)

DeadCellShadix

DeadCellShadix 10 minutes ago

This is bonkers.

AverageJoe

AverageJoe 11 minutes ago

I dumped and ran to BIEI. It's eerily similar share structure combined with positive sentiment, pending news of contracts, and a yet-to-run chart have me frothing at the bit.

shurtha2000

shurtha2000 11 minutes ago

gfp927z

gfp927z 11 minutes ago

Bigworld, >> Space-X

learningcurve2020

learningcurve2020 11 minutes ago

Guru, suggest you watch the movie Boiler Room and try to learn something.

😂😂🤪🤣. LA…Maybe the dumbest folks in the world! Lots of similarities, if you know what I mean.

https://www.westernjournal.com/spencer-pratt-projected-lose-la-ma

willpellel

willpellel 11 minutes ago

i have 580 million shares all available for sale at $ 0.035

Let me know if you want them!!!!

tdbowieknife

tdbowieknife 11 minutes ago

Seems to be smoke in the air...

.

.

Watch your wallet

Buyer Beware
Social Media Promoted Frontload Pump and Dump Share Selling Scam
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCa

Invesco Trust II Invesco...

Sensei Biotherapeutics

International bond 0.2% ...

Banco Santander

iNav DB X Tracker S&P Se...

Realia Business

Invesco BulletShares 203...

Electronic Control Secur... (EM)

Strategic Apt and Reside...

Fidelity EUR Corp Bond R...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.