We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.66 | 3.17350212434 | 115.33 | 119.59 | 115.165 | 32955 | 117.52052564 | SP |
| 4 | 2.77 | 2.38341077267 | 116.22 | 119.59 | 112.73 | 31540 | 115.96951319 | SP |
| 12 | 4.13 | 3.59568169946 | 114.86 | 125.3122 | 112.73 | 24803 | 118.73545458 | SP |
| 26 | 12.6 | 11.8432183476 | 106.39 | 125.3122 | 102.98 | 19371 | 115.42195798 | SP |
| 52 | 20.19 | 20.4352226721 | 98.8 | 125.3122 | 98.73 | 18869 | 109.53808305 | SP |
| 156 | 27.23 | 29.6752397559 | 91.76 | 125.3122 | 73.8 | 95876 | 89.38809841 | SP |
| 260 | 48.68 | 69.2362395107 | 70.31 | 125.3122 | 39.13 | 138754 | 85.5709499 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 118.99 | 0.96 | 0.81 | 118.65 | 119.0588 | 118.65 | 32392 |
| 1737070500 | 118.0288 | 0.73 | 0.62 | 117.21 | 118.185 | 117.21 | 35655 |
| 1736984100 | 117.3 | 1.12 | 0.97 | 118.06 | 118.13 | 117.28673 | 17840 |
| 1736897700 | 116.1753 | 1.37 | 1.19 | 115.33 | 116.22 | 115.165 | 45931 |
| 1736811300 | 114.81 | 1.23 | 1.08 | 112.94 | 114.94 | 112.73 | 41940 |
| 1736552100 | 113.58 | -1.9 | -1.65 | 114.65 | 114.65 | 113.3062 | 25869 |
| 1736379300 | 115.48 | 0.45 | 0.39 | 114.97 | 115.48 | 114.41 | 36774 |
| 1736292900 | 115.03 | -0.83 | -0.72 | 115.8 | 115.8 | 114.706 | 42049 |
| 1736206500 | 115.86 | -0.33 | -0.28 | 116.32 | 116.8336 | 115.7694 | 103926 |
| 1735947300 | 116.19 | 0.97 | 0.84 | 115.72 | 116.37 | 115.5604 | 21049 |
| 1735860900 | 115.2191 | 0.09 | 0.08 | 115.75 | 116.265 | 114.655 | 21430 |
| 1735688100 | 115.13 | -0.09 | -0.08 | 115.6 | 115.63 | 114.88 | 17568 |
| 1735601700 | 115.22 | -0.97 | -0.83 | 115.1 | 115.6934 | 114.25 | 29352 |
| 1735342500 | 116.19 | -0.84 | -0.72 | 116.57 | 116.9407 | 115.505 | 14441 |
| 1735256100 | 117.03 | -0.04 | -0.03 | 116.5 | 117.2987 | 116.5 | 9934 |
| 1735077840 | 117.07 | 1.12 | 0.97 | 116.22 | 117.07 | 115.944 | 8497 |
| 1734996900 | 115.95 | -0.31 | -0.27 | 115.75 | 115.98 | 114.9185 | 15664 |
| 1734737700 | 116.26 | 1.64 | 1.43 | 114.02 | 116.7307 | 113.86 | 31216 |
| 1734651300 | 114.62 | -0.05 | -0.04 | 115.36 | 115.97 | 114.4692 | 36255 |
| 1734564900 | 114.67 | -3.35 | -2.84 | 118.01 | 118.2 | 114.67 | 24938 |
| 1734478500 | 118.02 | -1.07 | -0.90 | 118.81 | 118.81 | 117.63 | 24893 |
| 1734392100 | 119.09 | -0.66 | -0.55 | 119.55 | 119.98 | 118.8701 | 17555 |
| 1734132900 | 119.745 | -0.52 | -0.43 | 120.18 | 120.18 | 119.62 | 62361 |
| 1734046500 | 120.26 | -0.56 | -0.46 | 120.74 | 120.9753 | 120.1595 | 12929 |
| 1733960100 | 120.82 | 0.38 | 0.32 | 120.77 | 121.05 | 120.5658 | 19095 |
| 1733873700 | 120.44 | -0.84 | -0.69 | 121.39 | 121.39 | 120.37 | 13278 |
| 1733787300 | 121.28 | -2.36 | -1.91 | 123.67 | 123.67 | 121.1642 | 16645 |
| 1733528100 | 123.6356 | 0.19 | 0.15 | 123.66 | 124.0096 | 123.45 | 16426 |
| 1733441700 | 123.45 | -0.6 | -0.48 | 123.88 | 123.99 | 123.31 | 82320 |
| 1733355300 | 124.05 | 0.05 | 0.04 | 124.15 | 124.15 | 123.475 | 15209 |
| 1733268900 | 124 | -0.5 | -0.40 | 124.6 | 124.6 | 123.9705 | 13089 |
| 1733182500 | 124.5 | -0.72 | -0.57 | 125.12 | 125.12 | 124.1206 | 12834 |
| 1732917840 | 125.22 | 0.6 | 0.48 | 124.72 | 125.3122 | 124.72 | 3482 |
| 1732750500 | 124.62 | -0.16 | -0.13 | 124.92 | 125.1877 | 124.54 | 41397 |
| 1732664100 | 124.78 | 0.34 | 0.27 | 124.39 | 124.78 | 123.9476 | 9729 |
| 1732577700 | 124.44 | 0.69 | 0.56 | 124.4 | 125.22 | 124.31 | 17284 |
| 1732318500 | 123.75 | 0.83 | 0.68 | 122.67 | 123.86 | 122.67 | 16020 |
| 1732232100 | 122.92 | 2.09 | 1.73 | 121.56 | 123.0566 | 121.16 | 39025 |
| 1732145700 | 120.83 | 0.64 | 0.53 | 120.68 | 120.97 | 120.0739 | 11932 |
| 1732059300 | 120.19 | -0.52 | -0.43 | 119.75 | 120.46 | 119.4316 | 14352 |
| 1731972900 | 120.71 | 0.43 | 0.36 | 120.37 | 121.02 | 120.36 | 66710 |
| 1731713700 | 120.28 | -0.37 | -0.31 | 120.25 | 120.8099 | 119.91 | 11940 |
| 1731627300 | 120.65 | -1.12 | -0.92 | 121.73 | 121.84 | 120.6184 | 12255 |
| 1731540900 | 121.77 | 0.01 | 0.01 | 121.93 | 122.25 | 121.655 | 12566 |
| 1731454500 | 121.76 | -0.88 | -0.72 | 122.37 | 122.37 | 121.6901 | 31119 |
| 1731368100 | 122.64 | 1.44 | 1.19 | 121.73 | 122.83 | 121.73 | 11042 |
| 1731108900 | 121.2 | 0.79 | 0.66 | 120.75 | 121.32 | 120.75 | 16055 |
| 1731022500 | 120.41 | 0.61 | 0.51 | 121.08 | 121.08 | 120.3068 | 20731 |
| 1730936100 | 119.8 | 4.16 | 3.60 | 119.1 | 120 | 118.71 | 33801 |
| 1730849700 | 115.64 | 1.46 | 1.28 | 114.37 | 115.64 | 114.37 | 13659 |
| 1730763300 | 114.18 | 0.09 | 0.08 | 114.13 | 114.7006 | 113.9587 | 13513 |
| 1730500500 | 114.09 | 0.07 | 0.06 | 114.4 | 114.76 | 114.09 | 9448 |
| 1730414100 | 114.02 | -0.56 | -0.49 | 114.78 | 115.0902 | 114 | 15297 |
| 1730327700 | 114.58 | -0.02 | -0.02 | 114.29 | 115.11 | 114.29 | 15553 |
| 1730241300 | 114.6 | -0.85 | -0.74 | 114.86 | 115.0254 | 114.46 | 16698 |
| 1730154900 | 115.45 | 0.76 | 0.66 | 114.97 | 115.49 | 114.97 | 24991 |
| 1729895700 | 114.69 | -1.16 | -1.00 | 116.07 | 116.1 | 114.4763 | 10255 |
| 1729809300 | 115.85 | 0.41 | 0.36 | 115.52 | 116 | 115.5 | 10952 |
| 1729722900 | 115.44 | -0.58 | -0.50 | 115.83 | 115.9581 | 114.96 | 46852 |
| 1729636500 | 116.02 | -0.69 | -0.59 | 115.96 | 116.25 | 115.68 | 90689 |
| 1729550100 | 116.71 | -0.85 | -0.72 | 117.37 | 117.56 | 116.57 | 10253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
