Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco BuyBack Achievers ETF Trust | PKW | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.33 | -0.31% | 104.47 | 17:40:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.73 | 104.26 | 104.87 | 104.47 | 104.80 |
PKW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.61 | 105.61 | 104.26 | 105.12 | 9,935 | -1.14 | -1.08% |
| 1 Month | 103.83 | 105.61 | 101.6808 | 103.59 | 15,115 | 0.64 | 0.62% |
| 3 Months | 102.00 | 108.328 | 101.2624 | 104.52 | 17,726 | 2.47 | 2.42% |
| 6 Months | 91.22 | 108.328 | 91.22 | 99.24 | 27,938 | 13.25 | 14.53% |
| 1 Year | 85.03 | 108.328 | 81.80 | 91.06 | 114,523 | 19.44 | 22.86% |
| 3 Years | 89.73 | 108.328 | 73.80 | 89.86 | 172,908 | 14.74 | 16.43% |
| 5 Years | 61.06 | 108.328 | 39.13 | 83.43 | 147,331 | 43.41 | 71.09% |
PKW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 104.47 | -0.33 | -0.31% | 104.73 | 104.87 | 104.26 | 20,150 |
| May 21 2024 | 104.80 | -0.27 | -0.26% | 104.74 | 104.98 | 104.60 | 11,165 |
| May 20 2024 | 105.07 | -0.36 | -0.34% | 105.30 | 105.50 | 104.9887 | 9,306 |
| May 17 2024 | 105.43 | 0.60 | 0.57% | 104.88 | 105.43 | 104.88 | 8,737 |
| May 16 2024 | 104.83 | -0.63 | -0.60% | 105.30 | 105.47 | 104.83 | 9,062 |
| May 15 2024 | 105.46 | 0.56 | 0.53% | 105.61 | 105.61 | 105.2285 | 11,403 |
| May 14 2024 | 104.90 | 0.03 | 0.03% | 105.05 | 105.1722 | 104.7218 | 7,764 |
| May 13 2024 | 104.87 | -0.28 | -0.27% | 105.54 | 105.54 | 104.715 | 5,743 |
| May 10 2024 | 105.15 | 0.10 | 0.10% | 105.27 | 105.35 | 105.0019 | 9,085 |
| May 09 2024 | 105.05 | 1.23 | 1.18% | 103.83 | 105.08 | 103.83 | 16,855 |
| May 08 2024 | 103.82 | -0.01 | -0.01% | 103.65 | 104.0935 | 103.65 | 22,459 |
| May 07 2024 | 103.83 | 0.11 | 0.11% | 103.90 | 104.09 | 103.81 | 22,192 |
| May 06 2024 | 103.72 | 0.65 | 0.63% | 103.64 | 103.72 | 103.45 | 19,892 |
| May 03 2024 | 103.07 | 0.37 | 0.36% | 103.49 | 103.51 | 102.75 | 11,324 |
| May 02 2024 | 102.70 | 0.90 | 0.88% | 102.61 | 102.7469 | 101.7601 | 9,948 |
| May 01 2024 | 101.80 | -0.09 | -0.09% | 101.76 | 103.0499 | 101.6808 | 38,736 |
| Apr 30 2024 | 101.89 | -1.85 | -1.78% | 103.32 | 103.548 | 101.87 | 35,728 |
| Apr 29 2024 | 103.7386 | 0.54 | 0.52% | 103.35 | 103.79 | 103.3441 | 17,367 |
| Apr 26 2024 | 103.20 | -0.14 | -0.14% | 102.79 | 103.489 | 102.79 | 14,840 |
| Apr 25 2024 | 103.34 | -0.75 | -0.72% | 102.28 | 103.4372 | 102.28 | 9,260 |
| Apr 24 2024 | 104.09 | 0.04 | 0.04% | 103.83 | 104.225 | 103.665 | 10,208 |
| Apr 23 2024 | 104.05 | 1.14 | 1.11% | 103.30 | 104.2089 | 103.30 | 23,212 |
