Invesco BuyBack Achiever... PKW - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco BuyBack Achievers ETF Trust (PKW)
Invesco BuyBack Achievers ETF Trust (PKW) Options

Invesco BuyBack Achievers ETF Trust (PKW)

116.62

0.43

( 0.37% )

Updated: 10:31:32

Delayed by 15 minutes

PKW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	19.10	24.10	0.00	21.60	0.00	0.00 %	0	0	-
100.00	14.20	19.00	0.00	16.60	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	4.30	9.30	8.00	6.80	0.00	0.00 %	0	4	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	2.45	4.10	5.00	3.275	0.00	0.00 %	0	5	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	1.00	3.00	0.00	2.00	0.00	0.00 %	0	0	-
118.00	0.60	2.55	0.00	1.575	0.00	0.00 %	0	0	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.05	2.20	0.00	1.125	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.20	2.35	0.00	1.275	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.05	2.65	0.00	1.35	0.00	0.00 %	0	0	-
116.00	1.00	2.95	0.00	1.975	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.05	4.30	0.00	2.175	0.00	0.00 %	0	0	-
119.00	0.40	5.00	0.00	2.70	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	3.20	8.00	0.00	5.60	0.00	0.00 %	0	0	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	7.20	12.00	0.00	9.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BOXLBoxlight Corporation	US$ 1.3799 (199.98%)	114.12M
SPRCSciSparc Ltd	US$ 1.1598 (119.70%)	159.52M
POAIPredictive Oncology Inc	US$ 1.9698 (64.15%)	4.24M
MEGLMagic Empire Global Limited	US$ 0.9132 (62.46%)	72.03M
GFAIGuardforce AI Company Ltd	US$ 3.12 (61.66%)	59.61M
LUNALuna Innovations Incorporated	US$ 1.20 (-41.46%)	2.75M
BLRXBioLineRx Ltd	US$ 0.1623 (-40.72%)	30.58M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0884 (-40.19%)	24.15M
GCTKGlucoTrack Inc	US$ 0.1768 (-39.72%)	13.55M
ACONAclarion Inc	US$ 0.19135 (-35.87%)	20.19M
CNSPCNS Pharmaceuticals Inc	US$ 0.1253 (1.87%)	195.49M
SPRCSciSparc Ltd	US$ 1.1598 (119.70%)	159.52M
XTIAXTI Aerospace Inc	US$ 0.0424 (2.42%)	157.2M
NVDANVIDIA Corporation	US$ 151.11 (4.60%)	121.54M
BOXLBoxlight Corporation	US$ 1.3799 (199.98%)	114.12M

georgie18

georgie18 4 minutes ago

WBX...70s starting here...🥳off my .45 Alert...Still looking for $1.22 Breakout...

georgie18

Member Level
Re: georgie18 post# 387949

Monday, January 06, 2025 9:41:52 AM

Post#
388054
of 388079
WBX...65s

koolmc

koolmc 4 minutes ago

Jack_Bolander

Jack_Bolander 4 minutes ago

NOPE. PLUG was above $3.00 for much of 2024.

georgie18

georgie18 4 minutes ago

WBX...70s starting here...🥳off my .45 Alert...Still looking for $1.22 Breakout...

georgie18

Member Level
Re: georgie18 post# 387949

Monday, January 06, 2025 9:41:52 AM

Post#
388054
of 388079
WBX...65s

blackhawks

blackhawks 4 minutes ago

Never forget...

https://i.imgur.com/OVw0tDO.png

https://www.democraticunderground.com/100219876867

Magnum7419

Magnum7419 5 minutes ago

Musk bus BA 3 min ago

coop7

coop7 5 minutes ago

Post #233,439

you are not one to give advice when you have this anchor around your neck. you seem to be the only pumper left..
the big tease is on..............wait for it.......wait for it.............just one more year on the same ride...............nothing but spinola.......

budfoxfun

budfoxfun 5 minutes ago

"We are thrilled to announce the issuance of our latest patent, which underscores Alpha Modus's unwavering commitment to innovation in artificial intelligence," said William Alessi, CEO of Alpha Modus Holdings, Inc. "This milestone not only enhances our growing intellectual property portfolio but al

floridaboy

floridaboy 5 minutes ago

GRegoty

GRegoty 5 minutes ago

Well no more askh! It's been real. Wish much success to all here! May you avoid scumbags like the askh crew in the future!

Buckey

Buckey 5 minutes ago

AEON down 65% 54 million traded between 16 cents and 19 cents on offering much higher doesnt trade much until today

[pre]Close Prices Last 3 Months Price/volumes not adjusted for restructures
Date Ex Sym Open High Low Close Chg Vol #Tr Bid Ask
2025-01-03 X AEON 0.5595 0

IB_

IB_ 5 minutes ago

That is about the stupidest notion I have heard lately .............

"Until he keeps his word and sends all the people with ADHD to "wellness farms"" !!!!!!!!!!!!!!!!!

People using Adderall & Vyvanse, work, have families, go to school, live a busy life... Just who has t

The Great Pumpkin

The Great Pumpkin 6 minutes ago

They just moved the goalposts to Mars. As they say in the lab, back to the drawing board. Nothing meaningful will happen here for years to alleviate the cash burn which means more dilution and a sinking share price.

Back to penny land then a reverse split to remain listed are in the c

navycmdr

navycmdr 6 minutes ago

What will $5 do ??? ... it will open the BUYING by INSTITUTIONS

and HEDGE FUNDS and RETIREMENT ACCOUNTS among OTHERS ! -https://investorshub.advfn.com/uimage/uploads/2021/1/3/ynmuscmvbzCA7758_110.gif

it will expedite UPLIST to the NYSE and LEGAL TRADING - RULES !

EmpressMonk25

EmpressMonk25 6 minutes ago

Once more, you're posing questions that would require the expertise of an investigator. I'm simply an ordinary participant in this stock forum. When you discuss Fails-to-Deliver and Regulation SHO, your narrative suggests that the market adheres strictly to the rules, seemingly ignoring the potentia

flipper44

flipper44 6 minutes ago

Dweeb. Talking down your own stock. Another one buck chuck.

powerbattles

powerbattles 6 minutes ago

We will have our days; it's only a matter of time.

tapioca

tapioca 6 minutes ago

Shameless people pumping this No Bid POS.

Green Leaf Smoker

Green Leaf Smoker 6 minutes ago

Due too NEXT WEEK NEVER making an appearance major restructuring painfully will occur before NEXT WEEK. Thus current bail out SP price is O.OOO2 can only be offered of one could exercise their right to BUY this POS PHIL @ current SP of O.OOO4 Whatever current Phil baggers decide to do GB....you

KevGee59

KevGee59 6 minutes ago

Flipper: King of Speculation!

About NWBO & People...lol!

Emperor has no clothes.... ?

Jimmy99er

Jimmy99er 6 minutes ago

Hey! Thank you! You as well!

Sideem

Sideem 7 minutes ago

Looks like it's fighting to get back to $4. Hope today isn't another $4 tease. Lol

BPETER

BPETER 7 minutes ago

nice start guys.

ProfitScout

ProfitScout 7 minutes ago

$AMOD News: Alpha Modus Secures 9th AI Patent, Strengthening Leadership in Retail Innovation

CORNELIUS, N.C., Jan. 06, 2025 (GLOBE NEWSWIRE) -- Alpha Modus Holdings, Inc. (Nasdaq: AMOD) (“Alpha Modus” or the “Company”), announces a major milestone with the issuance of its 9th patent,

Invesco BuyBack Achiever...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions