
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 8.80 | 12.50 | 7.67 | 10.65 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 7.20 | 10.50 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.80 | 8.40 | 7.86 | 6.10 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.65 | 5.00 | 2.95 | 2.825 | 0.00 | 0.00 % | 0 | 101 | - |
9.00 | 0.10 | 5.00 | 2.42 | 2.55 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 1.15 | 4.80 | 1.70 | 2.975 | 0.00 | 0.00 % | 0 | 8 | - |
11.00 | 0.20 | 4.80 | 0.29 | 2.50 | -1.36 | -82.42 % | 2 | 231 | 12/18/2024 |
12.00 | 0.10 | 0.50 | 0.20 | 0.30 | -0.30 | -60.00 % | 101 | 644 | 12/18/2024 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 5 | 407 | 12/18/2024 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.34 | 0.95 | 0.34 | 0.645 | 0.00 | 0.00 % | 0 | 882 | - |
18.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 662 | - |
18.50 | 1.50 | 2.15 | 1.50 | 1.825 | 0.00 | 0.00 % | 0 | 3 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.03 | 0.35 | 0.03 | 0.19 | 0.00 | 0.00 % | 0 | 162 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 571 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.25 | 0.40 | 0.30 | 0.325 | 0.10 | 50.00 % | 1,076 | 2,048 | 12/18/2024 |
11.00 | 0.45 | 2.80 | 0.82 | 1.625 | 0.37 | 82.22 % | 40 | 378 | 12/18/2024 |
12.00 | 1.05 | 3.70 | 1.16 | 2.375 | 0.28 | 31.82 % | 2 | 305 | 12/18/2024 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.15 | 5.50 | 3.10 | 3.325 | -0.12 | -3.73 % | 1 | 149 | 12/18/2024 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 6.30 | 10.00 | 4.40 | 8.15 | 0.00 | 0.00 % | 0 | 11 | - |
19.00 | 7.20 | 10.50 | 7.90 | 8.85 | 0.40 | 5.33 % | 4 | 150 | 12/18/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions