We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.75 | 2.25 | 2.05 | 2.00 | 0.00 | 0.00 % | 0 | 20 | - |
| 2.00 | 0.70 | 1.40 | 1.05 | 1.05 | 0.05 | 5.00 % | 1 | 42 | 7/10/2026 |
| 3.00 | 0.05 | 0.45 | 0.24 | 0.25 | 0.00 | 0.00 % | 0 | 201 | - |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 196 | - |
| 5.00 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 617 | - |
| 6.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 51 | - |
| 7.00 | 0.00 | 0.35 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 196 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.35 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 20 | - |
| 3.00 | 0.05 | 0.40 | 0.15 | 0.225 | -0.03 | -16.67 % | 43 | 202 | 7/10/2026 |
| 4.00 | 0.60 | 1.45 | 0.95 | 1.025 | 0.00 | 0.00 % | 0 | 22 | - |
| 5.00 | 1.60 | 2.55 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 2.50 | 3.60 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 3.50 | 4.60 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
tw0122
10 months ago
Fdc4
1 year ago
Fdc4
1 year ago
Awl416
2 years ago
Dantheoneman
2 years ago
Invest-in-America
2 years ago
NASA11
2 years ago
MarauderCyclops841
2 years ago
MarauderCyclops841
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.