ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PLMJ Plum Acquisition Corporation III

10.78
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

PLMJ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 10.78 0.00 0.00% 10.77 10.78 10.74 2,327
Jun 13 2024 10.78 -0.01 -0.09% 10.78 10.78 10.78 100
Jun 12 2024 10.79 -0.02 -0.19% 10.82 10.82 10.79 102
Jun 11 2024 10.81 0.00 0.00% 10.83 10.83 10.81 18
Jun 10 2024 10.81 0.00 0.00% 10.81 10.81 10.81 3
Jun 07 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
Jun 06 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
Jun 05 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
Jun 04 2024 10.81 0.02 0.19% 10.81 10.81 10.80 2,923
Jun 03 2024 10.79 -0.02 -0.14% 10.79 10.795 10.79 3,028
May 31 2024 10.805 0.00 0.00% 10.84 10.84 10.805 95
May 30 2024 10.805 0.00 0.00% 10.805 10.805 10.805 0
May 29 2024 10.805 -0.01 -0.05% 10.81 10.81 10.805 36,219
May 28 2024 10.81 -0.01 -0.09% 10.81 10.81 10.81 22,304
May 24 2024 10.82 0.02 0.19% 10.81 10.82 10.81 214,837
May 23 2024 10.80 0.00 0.00% 10.80 10.80 10.80 1
May 22 2024 10.80 0.00 0.00% 10.805 10.805 10.80 205
May 21 2024 10.80 0.01 0.09% 10.80 10.80 10.79 109,840
May 20 2024 10.79 0.00 0.00% 10.79 10.80 10.79 21,676
May 17 2024 10.79 -0.01 -0.09% 10.79 10.79 10.79 560
May 16 2024 10.80 0.01 0.09% 10.79 10.80 10.79 2,864
May 15 2024 10.79 0.00 0.00% 10.79 10.79 10.79 2,564
May 14 2024 10.79 -0.01 -0.05% 10.79 10.80 10.79 1,705
May 13 2024 10.795 0.02 0.14% 10.80 10.80 10.79 1,072
May 10 2024 10.78 0.00 0.00% 10.78 10.78 10.78 0
May 09 2024 10.78 0.00 0.00% 10.78 10.78 10.78 0
May 08 2024 10.78 0.05 0.47% 10.70 10.78 10.70 1,833
May 07 2024 10.73 0.00 0.00% 10.73 10.73 10.73 1
May 06 2024 10.73 0.00 0.00% 10.73 10.73 10.73 0
May 03 2024 10.73 0.00 0.00% 10.73 10.73 10.73 100
May 02 2024 10.73 0.02 0.19% 10.73 10.73 10.73 100
May 01 2024 10.71 -0.01 -0.09% 10.71 10.71 10.71 101
Apr 30 2024 10.72 0.00 0.00% 10.71 10.72 10.71 249
Apr 29 2024 10.72 0.00 0.00% 10.72 10.72 10.72 101
Apr 26 2024 10.72 0.03 0.28% 10.71 10.76 10.71 2,133
Apr 25 2024 10.69 0.00 0.00% 10.69 10.69 10.69 0
Apr 24 2024 10.69 0.00 0.00% 10.69 10.69 10.69 0
Apr 23 2024 10.69 0.00 0.00% 10.69 10.69 10.69 0
Apr 22 2024 10.69 0.00 0.00% 10.69 10.69 10.69 0
Apr 19 2024 10.69 0.00 0.00% 10.69 10.69 10.69 0
Apr 18 2024 10.69 0.01 0.09% 10.70 10.89 10.68 27,254
Apr 17 2024 10.68 0.03 0.28% 10.71 10.71 10.68 337
Apr 16 2024 10.65 0.00 0.00% 10.65 10.65 10.65 0
Apr 15 2024 10.65 0.00 0.00% 10.65 10.65 10.65 0
Apr 12 2024 10.65 0.00 0.00% 10.65 10.65 10.65 0
Apr 11 2024 10.65 0.00 0.00% 10.65 10.65 10.65 17
Apr 10 2024 10.65 0.00 0.00% 10.65 10.65 10.65 0
Apr 09 2024 10.65 -0.02 -0.19% 10.66 10.66 10.65 7,777
Apr 08 2024 10.67 0.00 0.00% 10.67 10.67 10.67 0
Apr 05 2024 10.67 0.04 0.38% 10.67 10.67 10.64 40,360
Apr 04 2024 10.63 0.00 0.00% 10.63 10.63 10.63 0
Apr 03 2024 10.63 0.00 0.00% 10.63 10.63 10.63 54
Apr 02 2024 10.63 0.00 0.00% 10.63 10.64 10.63 129
Apr 01 2024 10.63 -0.06 -0.56% 10.66 10.67 10.63 4,801
Mar 28 2024 10.69 0.00 0.00% 10.69 10.69 10.69 8
Mar 27 2024 10.69 0.00 0.00% 10.69 10.69 10.69 55
Mar 26 2024 10.69 0.04 0.38% 10.69 10.69 10.69 5,054
Mar 25 2024 10.65 -0.07 -0.65% 10.81 10.83 10.65 7,396
Mar 22 2024 10.72 0.05 0.47% 10.71 10.72 10.675 7,127
Mar 21 2024 10.67 0.01 0.09% 10.68 10.70 10.67 904
Mar 20 2024 10.66 0.00 0.00% 10.66 10.66 10.66 85,000
Mar 19 2024 10.66 -0.01 -0.09% 10.65 10.69 10.63 485
Mar 18 2024 10.67 -0.03 -0.28% 10.67 10.69 10.55 111,264

Your Recent History

Delayed Upgrade Clock