S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Plum Acquisition Corporation III (PLMJ)
Plum Acquisition Corporation III (PLMJ) Historical

PLMJ Plum Acquisition Corporation III

10.78

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

PLMJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	10.78	0.00	0.00%	10.77	10.78	10.74	2,327
Jun 13 2024	10.78	-0.01	-0.09%	10.78	10.78	10.78	100
Jun 12 2024	10.79	-0.02	-0.19%	10.82	10.82	10.79	102
Jun 11 2024	10.81	0.00	0.00%	10.83	10.83	10.81	18
Jun 10 2024	10.81	0.00	0.00%	10.81	10.81	10.81	3
Jun 07 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
Jun 06 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
Jun 05 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
Jun 04 2024	10.81	0.02	0.19%	10.81	10.81	10.80	2,923
Jun 03 2024	10.79	-0.02	-0.14%	10.79	10.795	10.79	3,028
May 31 2024	10.805	0.00	0.00%	10.84	10.84	10.805	95
May 30 2024	10.805	0.00	0.00%	10.805	10.805	10.805	0
May 29 2024	10.805	-0.01	-0.05%	10.81	10.81	10.805	36,219
May 28 2024	10.81	-0.01	-0.09%	10.81	10.81	10.81	22,304
May 24 2024	10.82	0.02	0.19%	10.81	10.82	10.81	214,837
May 23 2024	10.80	0.00	0.00%	10.80	10.80	10.80	1
May 22 2024	10.80	0.00	0.00%	10.805	10.805	10.80	205
May 21 2024	10.80	0.01	0.09%	10.80	10.80	10.79	109,840
May 20 2024	10.79	0.00	0.00%	10.79	10.80	10.79	21,676
May 17 2024	10.79	-0.01	-0.09%	10.79	10.79	10.79	560
May 16 2024	10.80	0.01	0.09%	10.79	10.80	10.79	2,864
May 15 2024	10.79	0.00	0.00%	10.79	10.79	10.79	2,564
May 14 2024	10.79	-0.01	-0.05%	10.79	10.80	10.79	1,705
May 13 2024	10.795	0.02	0.14%	10.80	10.80	10.79	1,072
May 10 2024	10.78	0.00	0.00%	10.78	10.78	10.78	0
May 09 2024	10.78	0.00	0.00%	10.78	10.78	10.78	0
May 08 2024	10.78	0.05	0.47%	10.70	10.78	10.70	1,833
May 07 2024	10.73	0.00	0.00%	10.73	10.73	10.73	1
May 06 2024	10.73	0.00	0.00%	10.73	10.73	10.73	0
May 03 2024	10.73	0.00	0.00%	10.73	10.73	10.73	100
May 02 2024	10.73	0.02	0.19%	10.73	10.73	10.73	100
May 01 2024	10.71	-0.01	-0.09%	10.71	10.71	10.71	101
Apr 30 2024	10.72	0.00	0.00%	10.71	10.72	10.71	249
Apr 29 2024	10.72	0.00	0.00%	10.72	10.72	10.72	101
Apr 26 2024	10.72	0.03	0.28%	10.71	10.76	10.71	2,133
Apr 25 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0
Apr 24 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0
Apr 23 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0
Apr 22 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0
Apr 19 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0
Apr 18 2024	10.69	0.01	0.09%	10.70	10.89	10.68	27,254
Apr 17 2024	10.68	0.03	0.28%	10.71	10.71	10.68	337
Apr 16 2024	10.65	0.00	0.00%	10.65	10.65	10.65	0
Apr 15 2024	10.65	0.00	0.00%	10.65	10.65	10.65	0
Apr 12 2024	10.65	0.00	0.00%	10.65	10.65	10.65	0
Apr 11 2024	10.65	0.00	0.00%	10.65	10.65	10.65	17
Apr 10 2024	10.65	0.00	0.00%	10.65	10.65	10.65	0
Apr 09 2024	10.65	-0.02	-0.19%	10.66	10.66	10.65	7,777
Apr 08 2024	10.67	0.00	0.00%	10.67	10.67	10.67	0
Apr 05 2024	10.67	0.04	0.38%	10.67	10.67	10.64	40,360
Apr 04 2024	10.63	0.00	0.00%	10.63	10.63	10.63	0
Apr 03 2024	10.63	0.00	0.00%	10.63	10.63	10.63	54
Apr 02 2024	10.63	0.00	0.00%	10.63	10.64	10.63	129
Apr 01 2024	10.63	-0.06	-0.56%	10.66	10.67	10.63	4,801
Mar 28 2024	10.69	0.00	0.00%	10.69	10.69	10.69	8
Mar 27 2024	10.69	0.00	0.00%	10.69	10.69	10.69	55
Mar 26 2024	10.69	0.04	0.38%	10.69	10.69	10.69	5,054
Mar 25 2024	10.65	-0.07	-0.65%	10.81	10.83	10.65	7,396
Mar 22 2024	10.72	0.05	0.47%	10.71	10.72	10.675	7,127
Mar 21 2024	10.67	0.01	0.09%	10.68	10.70	10.67	904
Mar 20 2024	10.66	0.00	0.00%	10.66	10.66	10.66	85,000
Mar 19 2024	10.66	-0.01	-0.09%	10.65	10.69	10.63	485
Mar 18 2024	10.67	-0.03	-0.28%	10.67	10.69	10.55	111,264

Plum Acquisition Corpora...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions