S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Plum Acquisition Corporation III (PLMJ)
Plum Acquisition Corporation III (PLMJ) Historical

PLMJ Plum Acquisition Corporation III

10.78

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

PLMJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	10.78	0.00	0.00%	10.77	10.78	10.74	2,327
Jun 13 2024	10.78	-0.01	-0.09%	10.78	10.78	10.78	100
Jun 12 2024	10.79	-0.02	-0.19%	10.82	10.82	10.79	102
Jun 11 2024	10.81	0.00	0.00%	10.83	10.83	10.81	18
Jun 10 2024	10.81	0.00	0.00%	10.81	10.81	10.81	3
Jun 07 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
Jun 06 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
Jun 05 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
Jun 04 2024	10.81	0.02	0.19%	10.81	10.81	10.80	2,923
Jun 03 2024	10.79	-0.02	-0.14%	10.79	10.795	10.79	3,028
May 31 2024	10.805	0.00	0.00%	10.84	10.84	10.805	95
May 30 2024	10.805	0.00	0.00%	10.805	10.805	10.805	0
May 29 2024	10.805	-0.01	-0.05%	10.81	10.81	10.805	36,219
May 28 2024	10.81	-0.01	-0.09%	10.81	10.81	10.81	22,304
May 24 2024	10.82	0.02	0.19%	10.81	10.82	10.81	214,837
May 23 2024	10.80	0.00	0.00%	10.80	10.80	10.80	1
May 22 2024	10.80	0.00	0.00%	10.805	10.805	10.80	205
May 21 2024	10.80	0.01	0.09%	10.80	10.80	10.79	109,840
May 20 2024	10.79	0.00	0.00%	10.79	10.80	10.79	21,676
May 17 2024	10.79	-0.01	-0.09%	10.79	10.79	10.79	560
May 16 2024	10.80	0.01	0.09%	10.79	10.80	10.79	2,864
May 15 2024	10.79	0.00	0.00%	10.79	10.79	10.79	2,564
May 14 2024	10.79	-0.01	-0.05%	10.79	10.80	10.79	1,705
May 13 2024	10.795	0.02	0.14%	10.80	10.80	10.79	1,072
May 10 2024	10.78	0.00	0.00%	10.78	10.78	10.78	0
May 09 2024	10.78	0.00	0.00%	10.78	10.78	10.78	0
May 08 2024	10.78	0.05	0.47%	10.70	10.78	10.70	1,833
May 07 2024	10.73	0.00	0.00%	10.73	10.73	10.73	1
May 06 2024	10.73	0.00	0.00%	10.73	10.73	10.73	0
May 03 2024	10.73	0.00	0.00%	10.73	10.73	10.73	100
May 02 2024	10.73	0.02	0.19%	10.73	10.73	10.73	100
May 01 2024	10.71	-0.01	-0.09%	10.71	10.71	10.71	101
Apr 30 2024	10.72	0.00	0.00%	10.71	10.72	10.71	249
Apr 29 2024	10.72	0.00	0.00%	10.72	10.72	10.72	101
Apr 26 2024	10.72	0.03	0.28%	10.71	10.76	10.71	2,133
Apr 25 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0
Apr 24 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0
Apr 23 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0
Apr 22 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0
Apr 19 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0
Apr 18 2024	10.69	0.01	0.09%	10.70	10.89	10.68	27,254
Apr 17 2024	10.68	0.03	0.28%	10.71	10.71	10.68	337
Apr 16 2024	10.65	0.00	0.00%	10.65	10.65	10.65	0
Apr 15 2024	10.65	0.00	0.00%	10.65	10.65	10.65	0
Apr 12 2024	10.65	0.00	0.00%	10.65	10.65	10.65	0
Apr 11 2024	10.65	0.00	0.00%	10.65	10.65	10.65	17
Apr 10 2024	10.65	0.00	0.00%	10.65	10.65	10.65	0
Apr 09 2024	10.65	-0.02	-0.19%	10.66	10.66	10.65	7,777
Apr 08 2024	10.67	0.00	0.00%	10.67	10.67	10.67	0
Apr 05 2024	10.67	0.04	0.38%	10.67	10.67	10.64	40,360
Apr 04 2024	10.63	0.00	0.00%	10.63	10.63	10.63	0
Apr 03 2024	10.63	0.00	0.00%	10.63	10.63	10.63	54
Apr 02 2024	10.63	0.00	0.00%	10.63	10.64	10.63	129
Apr 01 2024	10.63	-0.06	-0.56%	10.66	10.67	10.63	4,801
Mar 28 2024	10.69	0.00	0.00%	10.69	10.69	10.69	8
Mar 27 2024	10.69	0.00	0.00%	10.69	10.69	10.69	55
Mar 26 2024	10.69	0.04	0.38%	10.69	10.69	10.69	5,054
Mar 25 2024	10.65	-0.07	-0.65%	10.81	10.83	10.65	7,396
Mar 22 2024	10.72	0.05	0.47%	10.71	10.72	10.675	7,127
Mar 21 2024	10.67	0.01	0.09%	10.68	10.70	10.67	904
Mar 20 2024	10.66	0.00	0.00%	10.66	10.66	10.66	85,000
Mar 19 2024	10.66	-0.01	-0.09%	10.65	10.69	10.63	485
Mar 18 2024	10.67	-0.03	-0.28%	10.67	10.69	10.55	111,264

Plum Acquisition Corpora...

Tethys Petroleum

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

American Medical Alert

NLBNPIT1XR46 20991231 29...

Newday Fund C25

BNP Paribas Issuance

Bank of Montreal Capped ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions