PLMJ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 10.78 | 0.00 | 0.00% | 10.77 | 10.78 | 10.74 | 2,327 |
Jun 13 2024 | 10.78 | -0.01 | -0.09% | 10.78 | 10.78 | 10.78 | 100 |
Jun 12 2024 | 10.79 | -0.02 | -0.19% | 10.82 | 10.82 | 10.79 | 102 |
Jun 11 2024 | 10.81 | 0.00 | 0.00% | 10.83 | 10.83 | 10.81 | 18 |
Jun 10 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 3 |
Jun 07 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
Jun 06 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
Jun 05 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
Jun 04 2024 | 10.81 | 0.02 | 0.19% | 10.81 | 10.81 | 10.80 | 2,923 |
Jun 03 2024 | 10.79 | -0.02 | -0.14% | 10.79 | 10.795 | 10.79 | 3,028 |
May 31 2024 | 10.805 | 0.00 | 0.00% | 10.84 | 10.84 | 10.805 | 95 |
May 30 2024 | 10.805 | 0.00 | 0.00% | 10.805 | 10.805 | 10.805 | 0 |
May 29 2024 | 10.805 | -0.01 | -0.05% | 10.81 | 10.81 | 10.805 | 36,219 |
May 28 2024 | 10.81 | -0.01 | -0.09% | 10.81 | 10.81 | 10.81 | 22,304 |
May 24 2024 | 10.82 | 0.02 | 0.19% | 10.81 | 10.82 | 10.81 | 214,837 |
May 23 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 1 |
May 22 2024 | 10.80 | 0.00 | 0.00% | 10.805 | 10.805 | 10.80 | 205 |
May 21 2024 | 10.80 | 0.01 | 0.09% | 10.80 | 10.80 | 10.79 | 109,840 |
May 20 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.80 | 10.79 | 21,676 |
May 17 2024 | 10.79 | -0.01 | -0.09% | 10.79 | 10.79 | 10.79 | 560 |
May 16 2024 | 10.80 | 0.01 | 0.09% | 10.79 | 10.80 | 10.79 | 2,864 |
May 15 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 2,564 |
May 14 2024 | 10.79 | -0.01 | -0.05% | 10.79 | 10.80 | 10.79 | 1,705 |
May 13 2024 | 10.795 | 0.02 | 0.14% | 10.80 | 10.80 | 10.79 | 1,072 |
May 10 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 0 |
May 09 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 0 |
May 08 2024 | 10.78 | 0.05 | 0.47% | 10.70 | 10.78 | 10.70 | 1,833 |
May 07 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 1 |
May 06 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 0 |
May 03 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 100 |
May 02 2024 | 10.73 | 0.02 | 0.19% | 10.73 | 10.73 | 10.73 | 100 |
May 01 2024 | 10.71 | -0.01 | -0.09% | 10.71 | 10.71 | 10.71 | 101 |
Apr 30 2024 | 10.72 | 0.00 | 0.00% | 10.71 | 10.72 | 10.71 | 249 |
Apr 29 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 101 |
Apr 26 2024 | 10.72 | 0.03 | 0.28% | 10.71 | 10.76 | 10.71 | 2,133 |
Apr 25 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
Apr 24 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
Apr 23 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
Apr 22 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
Apr 19 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
Apr 18 2024 | 10.69 | 0.01 | 0.09% | 10.70 | 10.89 | 10.68 | 27,254 |
Apr 17 2024 | 10.68 | 0.03 | 0.28% | 10.71 | 10.71 | 10.68 | 337 |
Apr 16 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
Apr 15 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
Apr 12 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
Apr 11 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 17 |
Apr 10 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
Apr 09 2024 | 10.65 | -0.02 | -0.19% | 10.66 | 10.66 | 10.65 | 7,777 |
Apr 08 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
Apr 05 2024 | 10.67 | 0.04 | 0.38% | 10.67 | 10.67 | 10.64 | 40,360 |
Apr 04 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 0 |
Apr 03 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 54 |
Apr 02 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.64 | 10.63 | 129 |
Apr 01 2024 | 10.63 | -0.06 | -0.56% | 10.66 | 10.67 | 10.63 | 4,801 |
Mar 28 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 8 |
Mar 27 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 55 |
Mar 26 2024 | 10.69 | 0.04 | 0.38% | 10.69 | 10.69 | 10.69 | 5,054 |
Mar 25 2024 | 10.65 | -0.07 | -0.65% | 10.81 | 10.83 | 10.65 | 7,396 |
Mar 22 2024 | 10.72 | 0.05 | 0.47% | 10.71 | 10.72 | 10.675 | 7,127 |
Mar 21 2024 | 10.67 | 0.01 | 0.09% | 10.68 | 10.70 | 10.67 | 904 |
Mar 20 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 85,000 |
Mar 19 2024 | 10.66 | -0.01 | -0.09% | 10.65 | 10.69 | 10.63 | 485 |
Mar 18 2024 | 10.67 | -0.03 | -0.28% | 10.67 | 10.69 | 10.55 | 111,264 |