Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pluri Inc | PLUR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.145 | -2.43% | 5.815 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.70 | 5.6545 | 5.9421 | 5.815 | 5.96 |
PLUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.64 | 5.97 | 5.41 | 5.74 | 8,928 | 0.175 | 3.10% |
| 1 Month | 5.77 | 6.03 | 4.71 | 5.43 | 15,959 | 0.045 | 0.78% |
| 3 Months | 5.84 | 8.48 | 4.50 | 6.73 | 83,023 | -0.025 | -0.43% |
| 6 Months | 5.04 | 8.48 | 3.7728 | 5.80 | 88,191 | 0.775 | 15.38% |
| 1 Year | 6.56 | 8.56 | 3.4488 | 5.73 | 76,746 | -0.745 | -11.36% |
| 3 Years | 8.00 | 11.5784 | 3.4488 | 6.47 | 72,567 | -2.19 | -27.31% |
| 5 Years | 8.00 | 11.5784 | 3.4488 | 6.47 | 72,567 | -2.19 | -27.31% |
PLUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.815 | -0.15 | -2.43% | 5.70 | 5.9421 | 5.6545 | 3,501 |
| May 09 2024 | 5.96 | 0.09 | 1.53% | 5.75 | 5.96 | 5.74 | 6,263 |
| May 08 2024 | 5.87 | -0.02 | -0.34% | 5.75 | 5.97 | 5.75 | 4,652 |
| May 07 2024 | 5.89 | 0.29 | 5.18% | 5.56 | 5.89 | 5.56 | 5,622 |
| May 06 2024 | 5.60 | -0.15 | -2.61% | 5.75 | 5.8709 | 5.41 | 21,745 |
| May 03 2024 | 5.75 | 0.11 | 1.95% | 5.64 | 5.77 | 5.64 | 6,357 |
| May 02 2024 | 5.64 | 0.27 | 5.03% | 5.60 | 5.90 | 5.4056 | 40,372 |
| May 01 2024 | 5.37 | -0.23 | -4.10% | 5.52 | 5.60 | 5.21 | 21,388 |
| Apr 30 2024 | 5.5998 | 0.33 | 6.26% | 5.14 | 5.60 | 5.14 | 35,048 |
| Apr 29 2024 | 5.27 | -0.09 | -1.62% | 5.32 | 5.48 | 4.81 | 2,595 |
| Apr 26 2024 | 5.357 | 0.46 | 9.33% | 4.82 | 5.44 | 4.73 | 6,889 |
| Apr 25 2024 | 4.90 | -0.19 | -3.73% | 5.07 | 5.25 | 4.80 | 5,023 |
| Apr 24 2024 | 5.09 | 0.09 | 1.80% | 5.00 | 5.18 | 4.97 | 11,602 |
| Apr 23 2024 | 5.00 | -0.01 | -0.20% | 5.00 | 5.09 | 4.99 | 8,559 |
| Apr 22 2024 | 5.01 | -0.24 | -4.57% | 5.08 | 5.51 | 5.01 | 8,547 |
| Apr 19 2024 | 5.25 | 0.20 | 3.96% | 5.00 | 5.3375 | 4.80 | 23,520 |
| Apr 18 2024 | 5.05 | -0.12 | -2.32% | 5.08 | 5.185 | 5.00 | 12,145 |
| Apr 17 2024 | 5.17 | -0.54 | -9.48% | 5.46 | 5.47 | 4.71 | 57,754 |
| Apr 16 2024 | 5.7115 | 0.04 | 0.73% | 5.68 | 5.78 | 5.46 | 5,283 |
| Apr 15 2024 | 5.67 | -0.08 | -1.39% | 6.03 | 6.03 | 5.63 | 13,179 |
| Apr 12 2024 | 5.75 | -0.05 | -0.86% | 5.77 | 5.77 | 5.43 | 23,105 |
| Apr 11 2024 | 5.80 | -0.16 | -2.68% | 5.82 | 6.19 | 5.2501 | 58,401 |
