We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.09 | 2.81481481481 | 74.25 | 76.5 | 73.36 | 185197 | 74.77751799 | CS |
| 4 | -2.4 | -3.04800609601 | 78.74 | 79.46 | 71.7601 | 227040 | 74.7616444 | CS |
| 12 | -23.24 | -23.3380196827 | 99.58 | 106.98 | 71.7601 | 184789 | 82.34487983 | CS |
| 26 | 4.48 | 6.23434455886 | 71.86 | 106.98 | 71.7 | 174588 | 86.80853022 | CS |
| 52 | 1.13 | 1.50245977928 | 75.21 | 106.98 | 56.33 | 185850 | 81.69910824 | CS |
| 156 | 25.01 | 48.7239431132 | 51.33 | 106.98 | 40.37 | 137039 | 66.94927916 | CS |
| 260 | -8.28 | -9.7849208225 | 84.62 | 139.48 | 40.37 | 107693 | 70.77412678 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 76.34 | 0.4 | 0.53 | 74.595 | 76.965 | 74.53 | 230815 |
| 1736379300 | 75.94 | 1.51 | 2.03 | 73.7 | 76.165 | 73.645 | 171526 |
| 1736292900 | 74.43 | -0.02 | -0.03 | 74.6751 | 75.355 | 73.955 | 146574 |
| 1736206500 | 74.45 | 0.05 | 0.07 | 75.54 | 76.49 | 74.3 | 172614 |
| 1735947300 | 74.4 | 0.4 | 0.54 | 74.39 | 74.47 | 73.36 | 237231 |
| 1735860900 | 74 | 0.12 | 0.16 | 74.625 | 74.65 | 73.01 | 306213 |
| 1735688100 | 73.88 | 0.71 | 0.98 | 73.38 | 74.6 | 72.55 | 330705 |
| 1735601700 | 73.165 | -0.34 | -0.46 | 73.21 | 75.485 | 71.7601 | 201635 |
| 1735342500 | 73.5 | -0.68 | -0.92 | 74.01 | 74.57 | 72.5701 | 157759 |
| 1735256100 | 74.18 | 0.31 | 0.42 | 73.82 | 74.54 | 73.45 | 127194 |
| 1735077840 | 73.87 | 0.17 | 0.23 | 73.5 | 74.14 | 73.17 | 70093 |
| 1734996900 | 73.7 | -0.3 | -0.41 | 73.82 | 74.45 | 72.995 | 133788 |
| 1734737700 | 74 | 0.1 | 0.14 | 73.22 | 75.48 | 72.77 | 541217 |
| 1734651300 | 73.9 | -0.33 | -0.44 | 75.83 | 76.31 | 73.82 | 244232 |
| 1734564900 | 74.23 | -3.4 | -4.38 | 78.42 | 78.53 | 73.67 | 232348 |
| 1734478500 | 77.63 | -0.43 | -0.55 | 77.6 | 78.4932 | 76.77 | 224740 |
| 1734392100 | 78.06 | 0.92 | 1.19 | 76.99 | 79.46 | 76.665 | 262024 |
| 1734132900 | 77.14 | -1.26 | -1.61 | 78.67 | 79.12 | 76.79 | 241207 |
| 1734046500 | 78.4 | -1.76 | -2.20 | 80.03 | 80.34 | 77.8 | 181120 |
| 1733960100 | 80.16 | 1.06 | 1.34 | 79.51 | 81.05 | 78.72 | 288307 |
| 1733873700 | 79.1 | -0.54 | -0.68 | 79.01 | 80.16 | 78.12 | 122734 |
| 1733787300 | 79.64 | -1.6 | -1.97 | 81.34 | 82 | 79.49 | 131166 |
| 1733528100 | 81.24 | 2.06 | 2.60 | 80.37 | 81.63 | 78.68 | 127732 |
| 1733441700 | 79.18 | -2 | -2.46 | 80.87 | 80.94 | 79.15 | 120541 |
| 1733355300 | 81.18 | 0.01 | 0.01 | 81.25 | 81.75 | 80.18 | 214524 |
| 1733268900 | 81.17 | -1.91 | -2.30 | 82.18 | 83.435 | 80.95 | 155144 |
| 1733182500 | 83.08 | 2.22 | 2.75 | 80.37 | 83.32 | 80.19 | 144846 |
| 1732917840 | 80.86 | 0.05 | 0.06 | 81.24 | 81.69 | 80.61 | 71539 |
| 1732750500 | 80.81 | -1.89 | -2.29 | 83.21 | 83.96 | 80.235 | 103425 |
| 1732664100 | 82.7 | -0.51 | -0.61 | 82.49 | 84.02 | 82.0701 | 214735 |
| 1732577700 | 83.21 | 0.74 | 0.90 | 84.5 | 85.275 | 83.18 | 185096 |
| 1732318500 | 82.47 | 2.14 | 2.66 | 81.68 | 83.043 | 81.65 | 163960 |
| 1732232100 | 80.33 | -0.39 | -0.48 | 81.6 | 82.765 | 80.1 | 126110 |
| 1732145700 | 80.72 | 1.19 | 1.50 | 79.61 | 80.72 | 78.73 | 121581 |
| 1732059300 | 79.53 | 0.02 | 0.03 | 78.755 | 79.93 | 78.0037 | 151171 |
| 1731972900 | 79.51 | 0.89 | 1.13 | 79.325 | 79.72 | 78.04 | 184618 |
| 1731713700 | 78.62 | -1.86 | -2.31 | 81.608 | 81.608 | 78.06 | 165293 |
| 1731627300 | 80.475 | 0.49 | 0.62 | 80.62 | 82.075 | 79.93 | 266320 |
| 1731540900 | 79.98 | -15.24 | -16.01 | 85.38 | 87.02 | 79.47 | 432665 |
| 1731454500 | 95.22 | -2.18 | -2.24 | 97.03 | 97.53 | 94.95 | 198499 |
| 1731368100 | 97.4 | -1.1 | -1.12 | 100.13 | 100.8864 | 97.13 | 150473 |
| 1731108900 | 98.5 | -0.07 | -0.07 | 98.51 | 99.965 | 97.66 | 219104 |
| 1731022500 | 98.57 | 0.57 | 0.58 | 98 | 101.3457 | 97.23 | 230325 |
| 1730936100 | 98 | 8.2 | 9.13 | 99.305 | 102.37 | 97.79 | 322571 |
| 1730849700 | 89.8 | 1.22 | 1.38 | 88.545 | 90.4199 | 88.545 | 188606 |
| 1730763300 | 88.58 | -0.55 | -0.62 | 88.6 | 89.93 | 88.365 | 219213 |
| 1730500500 | 89.13 | 0.18 | 0.20 | 89.13 | 91.07 | 89.04 | 174260 |
| 1730414100 | 88.95 | -6.76 | -7.06 | 95.32 | 95.32 | 88.71 | 182781 |
| 1730327700 | 95.71 | -2.23 | -2.28 | 96.9278 | 98.785 | 95.68 | 116921 |
| 1730241300 | 97.94 | 0.62 | 0.64 | 96.37 | 98.597 | 96.35 | 78027 |
| 1730154900 | 97.32 | -0.27 | -0.28 | 98.24 | 99.07 | 97.26 | 108346 |
| 1729895700 | 97.59 | -0.05 | -0.05 | 98.33 | 99.25 | 97.305 | 74119 |
| 1729809300 | 97.64 | 0.05 | 0.05 | 97.9 | 98.46 | 97.41 | 128726 |
| 1729722900 | 97.59 | 0.63 | 0.65 | 96.19 | 97.62 | 96.1244 | 108978 |
| 1729636500 | 96.96 | -0.51 | -0.52 | 97.11 | 97.74 | 95.935 | 109390 |
| 1729550100 | 97.47 | -0.71 | -0.72 | 97.71 | 98.23 | 96.668 | 84872 |
| 1729290900 | 98.18 | -1.24 | -1.25 | 99.58 | 99.7699 | 98.15 | 82505 |
| 1729204500 | 99.42 | 0.37 | 0.37 | 98.98 | 100.23 | 96.137 | 106935 |
| 1729118100 | 99.05 | -2.07 | -2.05 | 102.02 | 102.58 | 98.32 | 198588 |
| 1729031700 | 101.12 | -0.55 | -0.54 | 101.26 | 102.985 | 101.05 | 106784 |
| 1728945300 | 101.67 | 1.65 | 1.65 | 100.4 | 101.89 | 99.95 | 76236 |
| 1728686100 | 100.02 | 1.83 | 1.86 | 98.55 | 100.33 | 97.8601 | 66190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
